Quick Sync 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 1,495.68 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 2,760.07 | $ 0.00219835 |
| 2026-04-17 | $ 0.000000000000000000 | $ 2,650.81 | $ 0.00238941 |
| 2026-04-16 | $ 0.000000000000000000 | $ 734.76 | $ 0.00256793 |
| 2026-04-15 | $ 0.000000000000000000 | $ 550.55 | $ 0.00291333 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1,072.36 | $ 0.00289761 |
| 2026-04-13 | $ 0.000000000000000000 | $ 301.95 | $ 0.00274846 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1,001.73 | $ 0.00295255 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,475.89 | $ 0.00306026 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,475.89 | $ 0.00315866 |
| 2026-04-09 | $ 0.000000000000000000 | $ 797.13 | $ 0.00315866 |
| 2026-04-08 | $ 0.000000000000000000 | $ 266.43 | $ 0.00311231 |
| 2026-04-07 | $ 0.000000000000000000 | $ 323.35 | $ 0.00278711 |
| 2026-04-06 | $ 0.000000000000000000 | $ 284.11 | $ 0.00289074 |
| 2026-04-05 | $ 0.000000000000000000 | $ 6.30 | $ 0.00285039 |
| 2026-04-04 | $ 0.000000000000000000 | $ 274.51 | $ 0.00292414 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1,123.10 | $ 0.00295089 |
| 2026-04-02 | $ 0.000000000000000000 | $ 508.27 | $ 0.00302816 |
| 2026-04-01 | $ 0.000000000000000000 | $ 508.27 | $ 0.00341640 |
| 2026-03-31 | $ 0.000000000000000000 | $ 147.54 | $ 0.00341640 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
