Quickswap [OLD] 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-02 | $ 0.000000000000000000 | $ 3,708.84 | N/A |
| 2026-10-01 | $ 0.000000000000000000 | $ 3,547.47 | $ 13.25 |
| 2026-09-30 | $ 0.000000000000000000 | $ 15,753.51 | $ 13.55 |
| 2026-09-29 | $ 0.000000000000000000 | $ 13,760.98 | $ 13.61 |
| 2026-09-28 | $ 0.000000000000000000 | $ 3,414.62 | $ 13.65 |
| 2026-09-27 | $ 0.000000000000000000 | $ 36,474 | $ 13.65 |
| 2026-09-26 | $ 0.000000000000000000 | $ 67,583 | $ 13.42 |
| 2026-09-25 | $ 0.000000000000000000 | $ 4,238.72 | $ 12.97 |
| 2026-09-24 | $ 0.000000000000000000 | $ 3,182.16 | $ 10.87 |
| 2026-09-23 | $ 0.000000000000000000 | $ 3,741.83 | $ 10.64 |
| 2026-09-22 | $ 0.000000000000000000 | $ 8,149.25 | $ 11.08 |
| 2026-09-21 | $ 0.000000000000000000 | $ 4,404.76 | $ 11.11 |
| 2026-09-20 | $ 0.000000000000000000 | $ 5,362.57 | $ 10.51 |
| 2026-09-19 | $ 0.000000000000000000 | $ 5,642.70 | $ 10.54 |
| 2026-09-18 | $ 0.000000000000000000 | $ 4,246.31 | $ 10.66 |
| 2026-09-17 | $ 0.000000000000000000 | $ 4,121.89 | $ 10.13 |
| 2026-09-16 | $ 0.000000000000000000 | $ 8,770.43 | $ 10.01 |
| 2026-09-15 | $ 0.000000000000000000 | $ 6,913.52 | $ 10.00 |
| 2026-09-14 | $ 0.000000000000000000 | $ 4,045.51 | $ 10.21 |
| 2026-09-13 | $ 0.000000000000000000 | $ 2,754.80 | $ 10.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
