Quickswap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 8,572,594 | $ 265,971 | N/A |
| 2026-04-19 | $ 8,873,190 | $ 403,370 | $ 0.01106737 |
| 2026-04-18 | $ 9,081,624 | $ 319,651 | $ 0.01145001 |
| 2026-04-17 | $ 8,851,619 | $ 451,977 | $ 0.01172229 |
| 2026-04-16 | $ 8,474,352 | $ 384,754 | $ 0.01142029 |
| 2026-04-15 | $ 8,095,694 | $ 781,532 | $ 0.01093001 |
| 2026-04-14 | $ 8,230,263 | $ 554,961 | $ 0.01044120 |
| 2026-04-13 | $ 7,641,468 | $ 324,735 | $ 0.01064037 |
| 2026-04-12 | $ 7,894,196 | $ 265,243 | $ 0.00987018 |
| 2026-04-11 | $ 7,781,342 | $ 370,762 | $ 0.01018560 |
| 2026-04-10 | $ 7,692,714 | $ 344,775 | $ 0.01004107 |
| 2026-04-09 | $ 7,698,813 | $ 397,540 | $ 0.00991823 |
| 2026-04-08 | $ 7,762,968 | $ 431,200 | $ 0.00988918 |
| 2026-04-07 | $ 7,565,770 | $ 619,051 | $ 0.00996912 |
| 2026-04-06 | $ 7,559,554 | $ 258,682 | $ 0.00972172 |
| 2026-04-05 | $ 7,489,305 | $ 211,502 | $ 0.00970074 |
| 2026-04-04 | $ 7,394,803 | $ 395,389 | $ 0.00960855 |
| 2026-04-03 | $ 7,371,751 | $ 662,568 | $ 0.00948465 |
| 2026-04-02 | $ 7,417,191 | $ 765,111 | $ 0.00946903 |
| 2026-04-01 | $ 7,271,990 | $ 769,779 | $ 0.00950556 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
