Quitcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 34,039 | $ 61.42 | N/A |
| 2026-04-19 | $ 34,187 | $ 39.94 | $ 0.00003431 |
| 2026-04-18 | $ 34,499 | $ 155.30 | $ 0.00003446 |
| 2026-04-17 | $ 35,465 | $ 83.99 | $ 0.00003473 |
| 2026-04-16 | $ 35,140 | $ 33.64 | $ 0.00003575 |
| 2026-04-15 | $ 35,146 | $ 1,309.04 | $ 0.00003542 |
| 2026-04-14 | $ 35,226 | $ 363.45 | $ 0.00003542 |
| 2026-04-13 | $ 37,078 | $ 47.84 | $ 0.00003543 |
| 2026-04-12 | $ 37,481 | $ 51.77 | $ 0.00003737 |
| 2026-04-11 | $ 37,481 | $ 25.17 | $ 0.00003777 |
| 2026-04-10 | $ 37,676 | $ 3,661.99 | $ 0.00003778 |
| 2026-04-09 | $ 49,054 | $ 283.99 | $ 0.00003797 |
| 2026-04-08 | $ 51,281 | $ 575.10 | $ 0.00004949 |
| 2026-04-07 | $ 53,988 | $ 254.75 | $ 0.00005159 |
| 2026-04-06 | $ 55,565 | $ 157.53 | $ 0.00005440 |
| 2026-04-05 | $ 56,565 | $ 246.34 | $ 0.00005600 |
| 2026-04-04 | $ 57,541 | $ 338.66 | $ 0.00005701 |
| 2026-04-03 | $ 60,031 | $ 147.24 | $ 0.00005800 |
| 2026-04-02 | $ 60,741 | $ 274.62 | $ 0.00006051 |
| 2026-04-01 | $ 62,414 | $ 121.16 | $ 0.00006122 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
