Quitcoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 17,468.72 | $ 3.66 | N/A |
| 2026-10-25 | $ 17,540.98 | $ 9.13 | $ 0.00001761 |
| 2026-10-24 | $ 17,585.41 | $ 7.49 | $ 0.00001768 |
| 2026-10-23 | $ 17,617.49 | $ 24.85 | $ 0.00001772 |
| 2026-10-22 | $ 18,481.53 | $ 7.54 | $ 0.00001776 |
| 2026-10-21 | $ 18,365.82 | $ 11.68 | $ 0.00001863 |
| 2026-10-20 | $ 18,174.73 | $ 7.05 | $ 0.00001851 |
| 2026-10-19 | $ 18,069.13 | $ 12.10 | $ 0.00001832 |
| 2026-10-18 | $ 17,991.06 | $ 5.44 | $ 0.00001821 |
| 2026-10-17 | $ 18,105.56 | $ 13.38 | $ 0.00001813 |
| 2026-10-16 | $ 18,214.53 | $ 20.42 | $ 0.00001825 |
| 2026-10-15 | $ 18,044.10 | $ 10.00 | $ 0.00001836 |
| 2026-10-14 | $ 18,443.91 | $ 22.53 | $ 0.00001819 |
| 2026-10-13 | $ 18,294.60 | $ 13.86 | $ 0.00001859 |
| 2026-10-12 | $ 19,059.51 | $ 5.96 | $ 0.00001844 |
| 2026-10-11 | $ 18,794.21 | $ 1.19 | $ 0.00001921 |
| 2026-10-10 | $ 18,748.80 | $ 8.40 | $ 0.00001894 |
| 2026-10-09 | $ 18,706.79 | $ 36.91 | $ 0.00001890 |
| 2026-10-08 | $ 19,793.15 | $ 8.80 | $ 0.00001885 |
| 2026-10-07 | $ 20,372 | $ 4.64 | $ 0.00001995 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
