QuiverX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 393,215 | $ 419.18 | N/A |
| 2026-04-19 | $ 407,912 | $ 104.72 | $ 0.00431925 |
| 2026-04-18 | $ 417,786 | $ 393.63 | $ 0.00447770 |
| 2026-04-17 | $ 405,355 | $ 299.48 | $ 0.00457531 |
| 2026-04-16 | $ 405,682 | $ 212.84 | $ 0.00444918 |
| 2026-04-15 | $ 403,634 | $ 170.47 | $ 0.00445432 |
| 2026-04-14 | $ 410,421 | $ 826.97 | $ 0.00441635 |
| 2026-04-13 | $ 380,481 | $ 500.30 | $ 0.00448336 |
| 2026-04-12 | $ 395,487 | $ 308.09 | $ 0.00417658 |
| 2026-04-11 | $ 386,958 | $ 222.81 | $ 0.00434134 |
| 2026-04-10 | $ 380,162 | $ 262.61 | $ 0.00424693 |
| 2026-04-09 | $ 380,517 | $ 344.99 | $ 0.00416944 |
| 2026-04-08 | $ 388,262 | $ 942.55 | $ 0.00417789 |
| 2026-04-07 | $ 366,358 | $ 481.63 | $ 0.00426239 |
| 2026-04-06 | $ 365,231 | $ 312.49 | $ 0.00402087 |
| 2026-04-05 | $ 365,231 | $ 312.49 | $ 0.00400756 |
| 2026-04-04 | $ 357,169 | $ 38.44 | $ 0.00400756 |
| 2026-04-03 | $ 355,487 | $ 535.12 | $ 0.00392068 |
| 2026-04-02 | $ 368,944 | $ 207.60 | $ 0.00390223 |
| 2026-04-01 | $ 363,473 | $ 657.86 | $ 0.00405048 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
