Quokka 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 13,745.94 | $ 10.99 | N/A |
| 2026-06-05 | $ 14,029.14 | $ 11.21 | $ 0.00001375 |
| 2026-06-04 | $ 14,029.14 | $ 11.21 | $ 0.00001401 |
| 2026-06-01 | $ 15,778.42 | $ 1.87 | $ 0.00001401 |
| 2026-05-31 | $ 15,778.42 | $ 1.87 | $ 0.00001578 |
| 2026-05-29 | $ 16,106.29 | $ 1.91 | $ 0.00001578 |
| 2026-05-28 | $ 16,079.20 | $ 1.91 | $ 0.00001610 |
| 2026-05-27 | $ 16,079.20 | $ 1.91 | $ 0.00001606 |
| 2026-05-26 | $ 16,340.26 | $ 41.09 | $ 0.00001606 |
| 2026-05-25 | $ 16,378.37 | $ 41.18 | $ 0.00001634 |
| 2026-05-24 | $ 16,623.50 | $ 4.06 | $ 0.00001638 |
| 2026-05-23 | $ 16,623.50 | $ 4.06 | $ 0.00001663 |
| 2026-05-22 | $ 16,994.91 | $ 29.19 | $ 0.00001663 |
| 2026-05-21 | $ 17,016.70 | $ 36.70 | $ 0.00001699 |
| 2026-05-20 | $ 17,016.70 | $ 36.70 | $ 0.00001702 |
| 2026-05-19 | $ 17,499.94 | $ 1.61 | $ 0.00001702 |
| 2026-05-18 | $ 17,499.94 | $ 1.61 | $ 0.00001750 |
| 2026-05-17 | $ 17,499.94 | $ 1.61 | $ 0.00001750 |
| 2026-05-11 | $ 18,255.57 | $ 152.36 | $ 0.00001750 |
| 2026-05-10 | $ 18,255.57 | $ 152.36 | $ 0.00001824 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
