QUP Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 656,164 | $ 728.95 | N/A |
| 2026-06-06 | $ 658,519 | $ 2,073.58 | $ 0.00032809 |
| 2026-06-05 | $ 796,248 | $ 1,007.88 | $ 0.00032868 |
| 2026-06-04 | $ 892,773 | $ 1,037.77 | $ 0.00039813 |
| 2026-06-03 | $ 815,918 | $ 1,497.90 | $ 0.00044640 |
| 2026-06-02 | $ 1,067,955 | $ 668.54 | $ 0.00040892 |
| 2026-06-01 | $ 1,001,889 | $ 158.66 | $ 0.00053123 |
| 2026-05-31 | $ 975,321 | $ 1,912.78 | $ 0.00050096 |
| 2026-05-30 | $ 1,020,010 | $ 2,438.06 | $ 0.00048757 |
| 2026-05-29 | $ 1,033,612 | $ 529.33 | $ 0.00051012 |
| 2026-05-28 | $ 1,245,388 | $ 43.75 | $ 0.00051387 |
| 2026-05-27 | $ 1,264,381 | $ 270.99 | $ 0.00062271 |
| 2026-05-26 | $ 1,220,271 | $ 133.74 | $ 0.00063243 |
| 2026-05-25 | $ 1,294,247 | $ 143.14 | $ 0.00061043 |
| 2026-05-24 | $ 1,331,917 | $ 468.44 | $ 0.00064737 |
| 2026-05-23 | $ 1,426,618 | $ 2,285.94 | $ 0.00066597 |
| 2026-05-22 | $ 1,588,230 | $ 2,330.90 | $ 0.00071333 |
| 2026-05-21 | $ 1,477,940 | $ 1,448.68 | $ 0.00078365 |
| 2026-05-20 | $ 1,244,056 | $ 1,143.11 | $ 0.00073899 |
| 2026-05-19 | $ 1,331,278 | $ 545.04 | $ 0.00062204 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
