Quq 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 2,058,164 | $ 454,679,482 | N/A |
| 2026-04-21 | $ 2,057,577 | $ 448,427,772 | $ 0.00208890 |
| 2026-04-20 | $ 2,051,549 | $ 497,930,780 | $ 0.00205778 |
| 2026-04-19 | $ 2,053,571 | $ 446,115,698 | $ 0.00205155 |
| 2026-04-18 | $ 2,058,971 | $ 433,831,673 | $ 0.00205356 |
| 2026-04-17 | $ 2,150,262 | $ 419,424,732 | $ 0.00205878 |
| 2026-04-16 | $ 2,235,005 | $ 427,139,873 | $ 0.00215042 |
| 2026-04-15 | $ 2,241,060 | $ 413,512,787 | $ 0.00223758 |
| 2026-04-14 | $ 2,240,892 | $ 444,204,240 | $ 0.00224106 |
| 2026-04-13 | $ 2,240,427 | $ 438,767,462 | $ 0.00224089 |
| 2026-04-12 | $ 2,240,496 | $ 432,542,301 | $ 0.00224066 |
| 2026-04-11 | $ 2,140,688 | $ 396,509,942 | $ 0.00224026 |
| 2026-04-10 | $ 2,219,689 | $ 402,553,570 | $ 0.00214139 |
| 2026-04-09 | $ 2,220,287 | $ 391,346,441 | $ 0.00221968 |
| 2026-04-08 | $ 2,219,876 | $ 393,115,083 | $ 0.00221845 |
| 2026-04-07 | $ 2,221,508 | $ 395,026,058 | $ 0.00221987 |
| 2026-04-06 | $ 2,219,386 | $ 402,453,558 | $ 0.00221980 |
| 2026-04-05 | $ 2,219,929 | $ 408,092,552 | $ 0.00221939 |
| 2026-04-04 | $ 2,220,249 | $ 401,205,685 | $ 0.00221967 |
| 2026-04-03 | $ 2,309,346 | $ 384,688,242 | $ 0.00222028 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
