QuStream 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 2,221,803 | $ 45,696 | N/A |
| 2026-10-21 | $ 1,817,350 | $ 6,262.03 | $ 0.00222190 |
| 2026-10-20 | $ 1,793,560 | $ 4,319.50 | $ 0.00181743 |
| 2026-10-19 | $ 1,795,689 | $ 1,860.96 | $ 0.00179364 |
| 2026-10-18 | $ 1,827,005 | $ 4,151.02 | $ 0.00179577 |
| 2026-10-17 | $ 1,915,292 | $ 35,865 | $ 0.00182709 |
| 2026-10-16 | $ 1,790,842 | $ 8,148.06 | $ 0.00191538 |
| 2026-10-15 | $ 1,728,210 | $ 38,227 | $ 0.00179092 |
| 2026-10-14 | $ 1,671,715 | $ 3,523.58 | $ 0.00172829 |
| 2026-10-13 | $ 1,571,744 | $ 7,350.42 | $ 0.00167179 |
| 2026-10-12 | $ 1,754,336 | $ 8,226.05 | $ 0.00157181 |
| 2026-10-11 | $ 1,720,308 | $ 8,727.45 | $ 0.00175441 |
| 2026-10-10 | $ 1,741,416 | $ 57,763 | $ 0.00172038 |
| 2026-10-09 | $ 2,138,093 | $ 191,509 | $ 0.00174149 |
| 2026-10-08 | $ 2,157,132 | $ 25,828 | $ 0.00213819 |
| 2026-10-07 | $ 1,656,974 | $ 9,305.87 | $ 0.00215720 |
| 2026-10-06 | $ 1,694,178 | $ 5,690.15 | $ 0.00165703 |
| 2026-10-05 | $ 1,671,425 | $ 13,708.44 | $ 0.00169423 |
| 2026-10-04 | $ 1,648,109 | $ 11,749.55 | $ 0.00167148 |
| 2026-10-03 | $ 1,643,374 | $ 15,288.15 | $ 0.00164816 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
