QuStream 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 3,235,430 | $ 35,053 | N/A |
| 2026-06-05 | $ 3,031,663 | $ 98,247 | $ 0.00323922 |
| 2026-06-04 | $ 2,519,488 | $ 23,929 | $ 0.00303172 |
| 2026-06-03 | $ 2,613,207 | $ 29,114 | $ 0.00251953 |
| 2026-06-02 | $ 3,204,141 | $ 52,955 | $ 0.00261325 |
| 2026-06-01 | $ 2,661,398 | $ 11,586.60 | $ 0.00320317 |
| 2026-05-31 | $ 2,495,372 | $ 37,223 | $ 0.00266145 |
| 2026-05-30 | $ 2,230,295 | $ 13,066.11 | $ 0.00250763 |
| 2026-05-29 | $ 2,275,093 | $ 24,875 | $ 0.00223059 |
| 2026-05-28 | $ 2,040,310 | $ 10,093.98 | $ 0.00227433 |
| 2026-05-27 | $ 2,133,160 | $ 10,249.77 | $ 0.00204035 |
| 2026-05-26 | $ 2,378,020 | $ 22,938 | $ 0.00213279 |
| 2026-05-25 | $ 2,177,602 | $ 10,641.63 | $ 0.00236684 |
| 2026-05-24 | $ 2,302,494 | $ 4,946.97 | $ 0.00217732 |
| 2026-05-23 | $ 2,264,846 | $ 10,407.20 | $ 0.00232885 |
| 2026-05-22 | $ 2,180,503 | $ 4,602.77 | $ 0.00227680 |
| 2026-05-21 | $ 2,159,935 | $ 8,281.99 | $ 0.00217984 |
| 2026-05-20 | $ 2,139,965 | $ 13,657.96 | $ 0.00215997 |
| 2026-05-19 | $ 2,249,475 | $ 9,079.60 | $ 0.00212939 |
| 2026-05-18 | $ 2,384,258 | $ 5,233.40 | $ 0.00223835 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
