QuStream 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 3,144,267 | $ 5,764.09 | N/A |
| 2026-04-20 | $ 3,074,270 | $ 12,275.85 | $ 0.00314223 |
| 2026-04-19 | $ 2,726,189 | $ 14,646.80 | $ 0.00307433 |
| 2026-04-18 | $ 3,085,657 | $ 53,546 | $ 0.00271329 |
| 2026-04-17 | $ 3,012,525 | $ 89,220 | $ 0.00308571 |
| 2026-04-16 | $ 2,424,288 | $ 9,551.68 | $ 0.00302691 |
| 2026-04-15 | $ 2,517,944 | $ 14,394.96 | $ 0.00242434 |
| 2026-04-14 | $ 2,381,513 | $ 9,838.61 | $ 0.00250599 |
| 2026-04-13 | $ 2,455,409 | $ 28,649 | $ 0.00236615 |
| 2026-04-12 | $ 2,597,430 | $ 11,433.56 | $ 0.00246779 |
| 2026-04-11 | $ 2,502,412 | $ 13,452.87 | $ 0.00261064 |
| 2026-04-10 | $ 2,539,431 | $ 10,036.44 | $ 0.00251530 |
| 2026-04-09 | $ 2,498,972 | $ 10,718.81 | $ 0.00253948 |
| 2026-04-08 | $ 2,552,856 | $ 16,104.60 | $ 0.00249967 |
| 2026-04-07 | $ 2,532,137 | $ 12,550.05 | $ 0.00252044 |
| 2026-04-06 | $ 2,651,240 | $ 12,057.02 | $ 0.00253243 |
| 2026-04-05 | $ 2,653,201 | $ 3,891.86 | $ 0.00263804 |
| 2026-04-04 | $ 2,769,669 | $ 8,873.09 | $ 0.00266582 |
| 2026-04-03 | $ 2,701,074 | $ 18,945.52 | $ 0.00275594 |
| 2026-04-02 | $ 2,697,818 | $ 40,533 | $ 0.00271484 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
