R0AR Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 4,414,280 | $ 34,175 | N/A |
| 2026-04-19 | $ 4,534,810 | $ 45,029 | $ 0.00090215 |
| 2026-04-18 | $ 4,507,193 | $ 37,536 | $ 0.00092676 |
| 2026-04-17 | $ 4,517,338 | $ 36,332 | $ 0.00092101 |
| 2026-04-16 | $ 4,519,425 | $ 68,275 | $ 0.00092320 |
| 2026-04-15 | $ 4,802,171 | $ 43,744 | $ 0.00092382 |
| 2026-04-14 | $ 4,606,711 | $ 35,784 | $ 0.00089041 |
| 2026-04-13 | $ 4,122,185 | $ 39,029 | $ 0.00085416 |
| 2026-04-12 | $ 4,217,596 | $ 33,134 | $ 0.00076627 |
| 2026-04-11 | $ 4,067,146 | $ 36,652 | $ 0.00078208 |
| 2026-04-10 | $ 3,963,602 | $ 35,506 | $ 0.00075417 |
| 2026-04-09 | $ 3,941,673 | $ 37,972 | $ 0.00073498 |
| 2026-04-08 | $ 4,022,382 | $ 36,720 | $ 0.00073187 |
| 2026-04-07 | $ 3,655,189 | $ 40,091 | $ 0.00074589 |
| 2026-04-06 | $ 3,579,389 | $ 36,583 | $ 0.00067780 |
| 2026-04-05 | $ 3,488,307 | $ 58,329 | $ 0.00066374 |
| 2026-04-04 | $ 3,440,092 | $ 35,022 | $ 0.00064765 |
| 2026-04-03 | $ 3,445,410 | $ 45,869 | $ 0.00063791 |
| 2026-04-02 | $ 3,655,834 | $ 31,801 | $ 0.00063890 |
| 2026-04-01 | $ 3,588,191 | $ 40,294 | $ 0.00067792 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
