R0AR Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 2,933,496 | $ 216.01 | N/A |
| 2026-10-23 | $ 2,962,353 | $ 892.23 | $ 0.00042636 |
| 2026-10-22 | $ 3,088,269 | $ 3,665.45 | $ 0.00043055 |
| 2026-10-21 | $ 3,116,576 | $ 7.69 | $ 0.00044885 |
| 2026-10-20 | $ 2,618,916 | $ 4.32 | $ 0.00045297 |
| 2026-10-19 | $ 2,623,355 | $ 8.59 | $ 0.00044537 |
| 2026-10-18 | $ 2,614,145 | $ 11.90 | $ 0.00044612 |
| 2026-10-17 | $ 2,649,691 | $ 420.16 | $ 0.00044456 |
| 2026-10-16 | $ 2,671,806 | $ 2,712.28 | $ 0.00045060 |
| 2026-10-15 | $ 2,565,423 | $ 3,308.66 | $ 0.00045436 |
| 2026-10-14 | $ 2,601,910 | $ 298.84 | $ 0.00043627 |
| 2026-10-13 | $ 2,530,295 | $ 951.26 | $ 0.00044248 |
| 2026-10-12 | $ 2,615,632 | $ 32.88 | $ 0.00043030 |
| 2026-10-11 | $ 2,614,951 | $ 296.07 | $ 0.00044481 |
| 2026-10-10 | $ 2,571,867 | $ 3,341.61 | $ 0.00044469 |
| 2026-10-09 | $ 2,537,910 | $ 32,812 | $ 0.00043737 |
| 2026-10-08 | $ 2,632,103 | $ 60,730 | $ 0.00043159 |
| 2026-10-07 | $ 3,044,935 | $ 38,458 | $ 0.00044761 |
| 2026-10-06 | $ 3,142,701 | $ 35,503 | $ 0.00051782 |
| 2026-10-05 | $ 3,160,485 | $ 33,500 | $ 0.00054384 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
