R2 Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 312,984 | $ 351,861 | N/A |
| 2026-04-18 | $ 316,923 | $ 424,800 | $ 0.00300946 |
| 2026-04-17 | $ 357,048 | $ 481,787 | $ 0.00304733 |
| 2026-04-16 | $ 323,398 | $ 725,199 | $ 0.00343077 |
| 2026-04-15 | $ 345,434 | $ 809,713 | $ 0.00310499 |
| 2026-04-14 | $ 354,639 | $ 696,037 | $ 0.00332045 |
| 2026-04-13 | $ 379,340 | $ 645,419 | $ 0.00340539 |
| 2026-04-12 | $ 423,909 | $ 859,787 | $ 0.00364750 |
| 2026-04-11 | $ 340,659 | $ 511,815 | $ 0.00407907 |
| 2026-04-10 | $ 343,663 | $ 646,499 | $ 0.00327033 |
| 2026-04-09 | $ 393,500 | $ 530,036 | $ 0.00330831 |
| 2026-04-08 | $ 415,176 | $ 676,186 | $ 0.00378363 |
| 2026-04-07 | $ 445,483 | $ 731,823 | $ 0.00400253 |
| 2026-04-06 | $ 508,603 | $ 1,072,371 | $ 0.00427892 |
| 2026-04-05 | $ 424,571 | $ 636,654 | $ 0.00493217 |
| 2026-04-04 | $ 413,424 | $ 775,175 | $ 0.00409029 |
| 2026-04-03 | $ 457,753 | $ 918,776 | $ 0.00397523 |
| 2026-04-02 | $ 565,319 | $ 1,237,701 | $ 0.00440567 |
| 2026-04-01 | $ 591,733 | $ 4,944,223 | $ 0.00540750 |
| 2026-03-31 | $ 1,392,917 | $ 23,474,612 | $ 0.00677729 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
