R2 Protocol 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 474,306 | $ 179,158 | N/A |
| 2026-10-23 | $ 493,179 | $ 247,590 | $ 0.00456063 |
| 2026-10-22 | $ 486,750 | $ 244,397 | $ 0.00474210 |
| 2026-10-21 | $ 604,506 | $ 487,973 | $ 0.00468029 |
| 2026-10-20 | $ 491,365 | $ 245,681 | $ 0.00581256 |
| 2026-10-19 | $ 520,964 | $ 257,652 | $ 0.00472466 |
| 2026-10-18 | $ 526,023 | $ 238,429 | $ 0.00500927 |
| 2026-10-17 | $ 533,028 | $ 303,458 | $ 0.00505791 |
| 2026-10-16 | $ 547,084 | $ 308,510 | $ 0.00512527 |
| 2026-10-15 | $ 560,334 | $ 268,727 | $ 0.00526042 |
| 2026-10-14 | $ 565,359 | $ 395,172 | $ 0.00538783 |
| 2026-10-13 | $ 581,143 | $ 424,460 | $ 0.00543614 |
| 2026-10-12 | $ 593,916 | $ 293,617 | $ 0.00558791 |
| 2026-10-11 | $ 633,700 | $ 452,282 | $ 0.00571073 |
| 2026-10-10 | $ 626,489 | $ 293,061 | $ 0.00609327 |
| 2026-10-09 | $ 642,808 | $ 412,899 | $ 0.00602393 |
| 2026-10-08 | $ 667,162 | $ 336,433 | $ 0.00618085 |
| 2026-10-07 | $ 723,246 | $ 390,325 | $ 0.00641502 |
| 2026-10-06 | $ 725,346 | $ 366,780 | $ 0.00695429 |
| 2026-10-05 | $ 765,788 | $ 580,005 | $ 0.00697448 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
