R2 Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 255,964 | $ 3,834,714 | N/A |
| 2026-06-04 | $ 283,062 | $ 3,807,911 | $ 0.00246579 |
| 2026-06-03 | $ 195,038 | $ 325,250 | $ 0.00272232 |
| 2026-06-02 | $ 238,793 | $ 312,368 | $ 0.00187647 |
| 2026-06-01 | $ 269,168 | $ 381,731 | $ 0.00229819 |
| 2026-05-31 | $ 280,080 | $ 625,076 | $ 0.00258319 |
| 2026-05-30 | $ 316,245 | $ 1,694,017 | $ 0.00265941 |
| 2026-05-29 | $ 175,790 | $ 300,760 | $ 0.00302107 |
| 2026-05-28 | $ 198,006 | $ 426,003 | $ 0.00169017 |
| 2026-05-27 | $ 162,560 | $ 275,055 | $ 0.00189875 |
| 2026-05-26 | $ 218,788 | $ 352,291 | $ 0.00156178 |
| 2026-05-25 | $ 265,213 | $ 239,931 | $ 0.00210374 |
| 2026-05-24 | $ 264,481 | $ 283,149 | $ 0.00255012 |
| 2026-05-23 | $ 280,060 | $ 305,408 | $ 0.00254308 |
| 2026-05-22 | $ 281,978 | $ 318,941 | $ 0.00269276 |
| 2026-05-21 | $ 269,467 | $ 276,935 | $ 0.00271145 |
| 2026-05-20 | $ 271,063 | $ 254,844 | $ 0.00258849 |
| 2026-05-19 | $ 294,304 | $ 574,907 | $ 0.00260637 |
| 2026-05-18 | $ 323,807 | $ 295,643 | $ 0.00283145 |
| 2026-05-17 | $ 317,037 | $ 302,707 | $ 0.00311450 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
