Rabbi Schlomo by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 305,166 | $ 1,589.28 | N/A |
| 2026-04-22 | $ 303,739 | $ 1.066 | $ 0.00030517 |
| 2026-04-21 | $ 301,494 | $ 150.16 | $ 0.00030358 |
| 2026-04-20 | $ 296,362 | $ 555.77 | $ 0.00030149 |
| 2026-04-19 | $ 320,557 | $ 995.68 | $ 0.00029636 |
| 2026-04-18 | $ 338,121 | $ 2,691.40 | $ 0.00032035 |
| 2026-04-17 | $ 322,579 | $ 24.70 | $ 0.00033812 |
| 2026-04-16 | $ 295,445 | $ 167.69 | $ 0.00032242 |
| 2026-04-15 | $ 292,373 | $ 89.13 | $ 0.00029545 |
| 2026-04-14 | $ 303,927 | $ 191.28 | $ 0.00029237 |
| 2026-04-13 | $ 287,218 | $ 297.00 | $ 0.00030382 |
| 2026-04-12 | $ 300,653 | $ 196.94 | $ 0.00028727 |
| 2026-04-11 | $ 303,632 | $ 110.55 | $ 0.00030065 |
| 2026-04-10 | $ 292,319 | $ 28.80 | $ 0.00030372 |
| 2026-04-09 | $ 289,057 | $ 652.45 | $ 0.00029232 |
| 2026-04-08 | $ 314,537 | $ 130.04 | $ 0.00028883 |
| 2026-04-07 | $ 281,449 | $ 125.12 | $ 0.00031454 |
| 2026-04-06 | $ 290,852 | $ 393.76 | $ 0.00028155 |
| 2026-04-05 | $ 284,289 | $ 12.18 | $ 0.00029085 |
| 2026-04-04 | $ 284,189 | $ 130.44 | $ 0.00028429 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
