Rabbit Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 16,161.79 | $ 31.35 | N/A |
| 2026-04-21 | $ 16,057.54 | $ 2,657.28 | $ 0.00015183 |
| 2026-04-20 | $ 24,610 | $ 48.17 | $ 0.00015085 |
| 2026-04-19 | $ 24,872 | $ 46.30 | $ 0.00023119 |
| 2026-04-18 | $ 25,074 | $ 36.88 | $ 0.00023366 |
| 2026-04-17 | $ 24,946 | $ 59.37 | $ 0.00023576 |
| 2026-04-16 | $ 24,683 | $ 35.09 | $ 0.00023435 |
| 2026-04-15 | $ 24,494 | $ 32.98 | $ 0.00023187 |
| 2026-04-14 | $ 24,514 | $ 77.24 | $ 0.00023004 |
| 2026-04-13 | $ 24,095 | $ 61.22 | $ 0.00023029 |
| 2026-04-12 | $ 24,488 | $ 14.12 | $ 0.00022677 |
| 2026-04-11 | $ 24,403 | $ 47.73 | $ 0.00023004 |
| 2026-04-10 | $ 24,383 | $ 30.69 | $ 0.00022924 |
| 2026-04-09 | $ 24,351 | $ 49.43 | $ 0.00022906 |
| 2026-04-08 | $ 24,804 | $ 90.32 | $ 0.00022877 |
| 2026-04-07 | $ 24,301 | $ 119.19 | $ 0.00023257 |
| 2026-04-06 | $ 24,734 | $ 83.66 | $ 0.00022828 |
| 2026-04-05 | $ 24,636 | $ 18.68 | $ 0.00023247 |
| 2026-04-04 | $ 24,573 | $ 109.59 | $ 0.00023162 |
| 2026-04-03 | $ 24,213 | $ 161.92 | $ 0.00023084 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
