Rabi 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 59,792 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 62,533 | $ 0.00061369 |
| 2026-06-23 | $ 0.000000000000000000 | $ 65,381 | $ 0.00063090 |
| 2026-06-22 | $ 0.000000000000000000 | $ 62,544 | $ 0.00064485 |
| 2026-06-21 | $ 0.000000000000000000 | $ 58,342 | $ 0.00064133 |
| 2026-06-20 | $ 0.000000000000000000 | $ 66,919 | $ 0.00064892 |
| 2026-06-19 | $ 0.000000000000000000 | $ 59,891 | $ 0.00064032 |
| 2026-06-18 | $ 0.000000000000000000 | $ 62,602 | $ 0.00063574 |
| 2026-06-17 | $ 0.000000000000000000 | $ 64,365 | $ 0.00064927 |
| 2026-06-16 | $ 0.000000000000000000 | $ 64,850 | $ 0.00066364 |
| 2026-06-15 | $ 0.000000000000000000 | $ 62,874 | $ 0.00066895 |
| 2026-06-14 | $ 0.000000000000000000 | $ 68,073 | $ 0.00066280 |
| 2026-06-13 | $ 0.000000000000000000 | $ 69,701 | $ 0.00067075 |
| 2026-06-12 | $ 0.000000000000000000 | $ 65,094 | $ 0.00065403 |
| 2026-06-11 | $ 0.000000000000000000 | $ 66,493 | $ 0.00065287 |
| 2026-06-10 | $ 0.000000000000000000 | $ 65,255 | $ 0.00063453 |
| 2026-06-09 | $ 0.000000000000000000 | $ 61,653 | $ 0.00063552 |
| 2026-06-08 | $ 0.000000000000000000 | $ 73,089 | $ 0.00065387 |
| 2026-06-07 | $ 0.000000000000000000 | $ 60,214 | $ 0.00065405 |
| 2026-06-06 | $ 0.000000000000000000 | $ 61,877 | $ 0.00062403 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
