Radiant Capital 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 947,680 | $ 237,634 | N/A |
| 2026-06-07 | $ 971,998 | $ 617,013 | $ 0.00073345 |
| 2026-06-06 | $ 1,042,263 | $ 1,464,680 | $ 0.00075227 |
| 2026-06-05 | $ 1,485,719 | $ 506,039 | $ 0.00081011 |
| 2026-06-04 | $ 1,640,939 | $ 1,051,577 | $ 0.00114987 |
| 2026-06-03 | $ 1,663,483 | $ 770,155 | $ 0.00126998 |
| 2026-06-02 | $ 1,841,417 | $ 644,272 | $ 0.00128754 |
| 2026-06-01 | $ 1,971,470 | $ 290,531 | $ 0.00142527 |
| 2026-05-31 | $ 1,999,654 | $ 231,401 | $ 0.00152267 |
| 2026-05-30 | $ 1,970,888 | $ 371,317 | $ 0.00154763 |
| 2026-05-29 | $ 1,966,601 | $ 388,863 | $ 0.00152407 |
| 2026-05-28 | $ 1,985,815 | $ 481,177 | $ 0.00152540 |
| 2026-05-27 | $ 2,050,549 | $ 584,554 | $ 0.00153586 |
| 2026-05-26 | $ 2,112,016 | $ 546,357 | $ 0.00159084 |
| 2026-05-25 | $ 2,062,791 | $ 282,872 | $ 0.00163004 |
| 2026-05-24 | $ 2,092,428 | $ 253,788 | $ 0.00159651 |
| 2026-05-23 | $ 2,098,861 | $ 341,421 | $ 0.00161872 |
| 2026-05-22 | $ 2,107,948 | $ 276,568 | $ 0.00162416 |
| 2026-05-21 | $ 2,101,668 | $ 163,568 | $ 0.00163106 |
| 2026-05-20 | $ 2,071,744 | $ 198,584 | $ 0.00162659 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
