Radix 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 17,336,508 | $ 30,563 | N/A |
| 2026-04-19 | $ 17,185,697 | $ 4,727.02 | $ 0.00129229 |
| 2026-04-18 | $ 17,736,764 | $ 34,250 | $ 0.00128121 |
| 2026-04-17 | $ 16,651,671 | $ 112,681 | $ 0.00132230 |
| 2026-04-16 | $ 16,807,852 | $ 185,785 | $ 0.00124104 |
| 2026-04-15 | $ 16,608,119 | $ 476.54 | $ 0.00125164 |
| 2026-04-14 | $ 16,485,175 | $ 1,188.86 | $ 0.00123839 |
| 2026-04-13 | $ 15,807,171 | $ 101,927 | $ 0.00122932 |
| 2026-04-12 | $ 15,866,628 | $ 14,880.51 | $ 0.00117808 |
| 2026-04-11 | $ 16,013,038 | $ 42,681 | $ 0.00118331 |
| 2026-04-10 | $ 16,503,594 | $ 13,966.48 | $ 0.00119426 |
| 2026-04-09 | $ 16,770,774 | $ 30,061 | $ 0.00123094 |
| 2026-04-08 | $ 16,995,236 | $ 50,824 | $ 0.00125094 |
| 2026-04-07 | $ 17,686,794 | $ 241,761 | $ 0.00126877 |
| 2026-04-06 | $ 16,319,403 | $ 184,677 | $ 0.00132050 |
| 2026-04-05 | $ 15,840,377 | $ 44,876 | $ 0.00122091 |
| 2026-04-04 | $ 15,879,859 | $ 114,972 | $ 0.00118185 |
| 2026-04-03 | $ 15,666,062 | $ 15,234.86 | $ 0.00118485 |
| 2026-04-02 | $ 15,705,864 | $ 174,726 | $ 0.00116894 |
| 2026-04-01 | $ 16,099,618 | $ 200,283 | $ 0.00117201 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
