Radpie 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 0.000000000000000000 | $ 4.62 | N/A |
| 2026-10-21 | $ 0.000000000000000000 | $ 208.87 | $ 0.04859292 |
| 2026-10-20 | $ 0.000000000000000000 | $ 10.73 | $ 0.04870011 |
| 2026-10-19 | $ 0.000000000000000000 | $ 4.06 | $ 0.04823881 |
| 2026-10-17 | $ 0.000000000000000000 | $ 167.17 | $ 0.04779869 |
| 2026-10-16 | $ 0.000000000000000000 | $ 270.55 | $ 0.04756381 |
| 2026-10-15 | $ 0.000000000000000000 | $ 3.42 | $ 0.04869105 |
| 2026-10-09 | $ 0.000000000000000000 | $ 5.97 | $ 0.04820077 |
| 2026-10-08 | $ 0.000000000000000000 | $ 806.23 | $ 0.04875899 |
| 2026-10-07 | $ 0.000000000000000000 | $ 2.15 | $ 0.051106 |
| 2026-10-06 | $ 0.000000000000000000 | $ 3.65 | $ 0.051008 |
| 2026-10-05 | $ 0.000000000000000000 | $ 628.23 | $ 0.052659 |
| 2026-10-04 | $ 0.000000000000000000 | $ 350.47 | $ 0.053388 |
| 2026-10-03 | $ 0.000000000000000000 | $ 349.93 | $ 0.052522 |
| 2026-10-01 | $ 0.000000000000000000 | $ 3.99 | $ 0.052442 |
| 2026-09-29 | $ 0.000000000000000000 | $ 1.41 | $ 0.051959 |
| 2026-09-28 | $ 0.000000000000000000 | $ 28.26 | $ 0.051724 |
| 2026-09-27 | $ 0.000000000000000000 | $ 3.09 | $ 0.051740 |
| 2026-09-24 | $ 0.000000000000000000 | $ 643.37 | $ 0.052478 |
| 2026-09-23 | $ 0.000000000000000000 | $ 1.12 | $ 0.051592 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
