Radworks 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 12,271,471 | $ 32,306,518 | N/A |
| 2026-04-19 | $ 12,141,201 | $ 30,592,335 | $ 0.246650 |
| 2026-04-18 | $ 12,035,784 | $ 43,681,138 | $ 0.243535 |
| 2026-04-17 | $ 11,315,119 | $ 3,639,151 | $ 0.241463 |
| 2026-04-16 | $ 11,088,648 | $ 2,737,883 | $ 0.227164 |
| 2026-04-15 | $ 11,041,233 | $ 2,237,389 | $ 0.222107 |
| 2026-04-14 | $ 11,058,294 | $ 2,470,733 | $ 0.221875 |
| 2026-04-13 | $ 10,890,520 | $ 3,330,857 | $ 0.221969 |
| 2026-04-12 | $ 11,037,097 | $ 1,884,478 | $ 0.218580 |
| 2026-04-11 | $ 11,058,517 | $ 4,527,995 | $ 0.221495 |
| 2026-04-10 | $ 11,031,558 | $ 3,310,153 | $ 0.221930 |
| 2026-04-09 | $ 10,887,932 | $ 3,245,767 | $ 0.221462 |
| 2026-04-08 | $ 11,005,050 | $ 5,823,822 | $ 0.218527 |
| 2026-04-07 | $ 10,861,023 | $ 3,064,265 | $ 0.220754 |
| 2026-04-06 | $ 10,733,022 | $ 4,227,360 | $ 0.217936 |
| 2026-04-05 | $ 10,728,083 | $ 2,618,322 | $ 0.215416 |
| 2026-04-04 | $ 10,734,632 | $ 2,855,580 | $ 0.215299 |
| 2026-04-03 | $ 10,750,835 | $ 4,077,817 | $ 0.215501 |
| 2026-04-02 | $ 10,825,458 | $ 2,103,911 | $ 0.215787 |
| 2026-04-01 | $ 10,875,001 | $ 5,051,872 | $ 0.217235 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
