Radworks 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 14,227,827 | $ 1,583,809 | N/A |
| 2026-09-23 | $ 14,817,533 | $ 1,867,358 | $ 0.240839 |
| 2026-09-22 | $ 14,626,556 | $ 1,774,711 | $ 0.250822 |
| 2026-09-21 | $ 14,112,684 | $ 1,917,900 | $ 0.247589 |
| 2026-09-20 | $ 13,990,983 | $ 1,648,679 | $ 0.238890 |
| 2026-09-19 | $ 13,920,845 | $ 1,338,122 | $ 0.236830 |
| 2026-09-18 | $ 13,606,962 | $ 1,120,396 | $ 0.235643 |
| 2026-09-17 | $ 13,383,119 | $ 1,195,096 | $ 0.230330 |
| 2026-09-16 | $ 13,441,603 | $ 1,570,334 | $ 0.226541 |
| 2026-09-15 | $ 13,737,713 | $ 1,823,341 | $ 0.227531 |
| 2026-09-14 | $ 13,908,323 | $ 5,212,214 | $ 0.232543 |
| 2026-09-13 | $ 13,828,222 | $ 837,535 | $ 0.235431 |
| 2026-09-12 | $ 13,669,874 | $ 1,086,282 | $ 0.234075 |
| 2026-09-11 | $ 13,749,360 | $ 1,205,610 | $ 0.231395 |
| 2026-09-10 | $ 14,016,581 | $ 1,148,178 | $ 0.232740 |
| 2026-09-09 | $ 14,145,514 | $ 1,352,907 | $ 0.237264 |
| 2026-09-08 | $ 14,058,143 | $ 1,394,789 | $ 0.239446 |
| 2026-09-07 | $ 14,111,493 | $ 1,308,845 | $ 0.237967 |
| 2026-09-06 | $ 14,058,665 | $ 1,088,358 | $ 0.238870 |
| 2026-09-05 | $ 13,866,301 | $ 1,496,724 | $ 0.237976 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
