RAGE COIN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 19,775.68 | $ 605.11 | N/A |
| 2026-04-22 | $ 16,399.74 | $ 927.81 | $ 0.00002094 |
| 2026-04-21 | $ 20,592 | $ 2,284.07 | $ 0.00001736 |
| 2026-04-20 | $ 23,767 | $ 1,486.12 | $ 0.00002180 |
| 2026-04-19 | $ 19,791.59 | $ 6,463.24 | $ 0.00002516 |
| 2026-04-18 | $ 17,453.48 | $ 2,630.62 | $ 0.00002096 |
| 2026-04-17 | $ 17,169.59 | $ 1,690.34 | $ 0.00001848 |
| 2026-04-16 | $ 14,648.00 | $ 5,491.11 | $ 0.00001818 |
| 2026-04-15 | $ 12,121.32 | $ 3,818.29 | $ 0.00001551 |
| 2026-04-14 | $ 12,247.80 | $ 1,469.57 | $ 0.00001283 |
| 2026-04-13 | $ 9,198.21 | $ 607.70 | $ 0.00001297 |
| 2026-04-12 | $ 11,417.17 | $ 1,638.04 | $ 0.00000974 |
| 2026-04-11 | $ 11,183.60 | $ 775.12 | $ 0.00001209 |
| 2026-04-10 | $ 8,178.99 | $ 2,775.72 | $ 0.00001184 |
| 2026-04-09 | $ 9,759.55 | $ 3,411.83 | $ 0.00000850 |
| 2026-04-08 | $ 8,275.11 | $ 21.79 | $ 0.00001033 |
| 2026-04-07 | $ 8,275.17 | $ 21.81 | $ 0.00000876 |
| 2026-04-06 | $ 8,618.42 | $ 145.92 | $ 0.00000877 |
| 2026-04-05 | $ 8,627.26 | $ 146.07 | $ 0.00000913 |
| 2026-04-04 | $ 7,852.02 | $ 31.43 | $ 0.00000913 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
