RAGE GUY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 396,387 | $ 17,252.71 | N/A |
| 2026-04-20 | $ 452,148 | $ 11,435.98 | $ 0.00040509 |
| 2026-04-19 | $ 374,296 | $ 5,515.18 | $ 0.00045945 |
| 2026-04-18 | $ 435,290 | $ 7,011.43 | $ 0.00038037 |
| 2026-04-17 | $ 464,925 | $ 3,593.74 | $ 0.00043997 |
| 2026-04-16 | $ 484,623 | $ 12,133.84 | $ 0.00047248 |
| 2026-04-15 | $ 410,823 | $ 10,794.75 | $ 0.00049249 |
| 2026-04-14 | $ 414,118 | $ 7,514.13 | $ 0.00041746 |
| 2026-04-13 | $ 423,962 | $ 5,379.22 | $ 0.00042087 |
| 2026-04-12 | $ 434,767 | $ 39,836 | $ 0.00043085 |
| 2026-04-11 | $ 431,159 | $ 13,639.21 | $ 0.00044187 |
| 2026-04-10 | $ 427,384 | $ 2,452.40 | $ 0.00044067 |
| 2026-04-09 | $ 421,355 | $ 1,945.41 | $ 0.00043428 |
| 2026-04-08 | $ 471,178 | $ 7,775.03 | $ 0.00042820 |
| 2026-04-07 | $ 404,579 | $ 7,711.60 | $ 0.00047365 |
| 2026-04-06 | $ 448,259 | $ 15,403.55 | $ 0.00041115 |
| 2026-04-05 | $ 368,319 | $ 14,379.03 | $ 0.00045558 |
| 2026-04-04 | $ 266,647 | $ 1,888.33 | $ 0.00037430 |
| 2026-04-03 | $ 238,155 | $ 2,127.38 | $ 0.00027098 |
| 2026-04-02 | $ 250,240 | $ 6,143.23 | $ 0.00024202 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
