Rage Guy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,619,276 | $ 156,007 | N/A |
| 2026-06-06 | $ 1,666,696 | $ 164,843 | $ 0.00161971 |
| 2026-06-05 | $ 1,588,674 | $ 198,323 | $ 0.00168006 |
| 2026-06-04 | $ 1,661,661 | $ 178,644 | $ 0.00158910 |
| 2026-06-03 | $ 1,553,443 | $ 232,538 | $ 0.00166551 |
| 2026-06-02 | $ 1,760,275 | $ 323,724 | $ 0.00155600 |
| 2026-06-01 | $ 2,010,492 | $ 217,725 | $ 0.00176074 |
| 2026-05-31 | $ 2,289,646 | $ 257,808 | $ 0.00199378 |
| 2026-05-30 | $ 1,965,606 | $ 244,530 | $ 0.00229026 |
| 2026-05-29 | $ 1,633,526 | $ 1,051,672 | $ 0.00195898 |
| 2026-05-28 | $ 1,670,758 | $ 1,036,056 | $ 0.00163396 |
| 2026-05-27 | $ 2,176,246 | $ 1,335,606 | $ 0.00168290 |
| 2026-05-26 | $ 2,489,313 | $ 1,453,424 | $ 0.00218103 |
| 2026-05-25 | $ 2,253,854 | $ 1,333,447 | $ 0.00248667 |
| 2026-05-24 | $ 2,421,741 | $ 1,550,056 | $ 0.00224570 |
| 2026-05-23 | $ 2,431,274 | $ 1,497,048 | $ 0.00242238 |
| 2026-05-22 | $ 3,121,524 | $ 1,880,457 | $ 0.00243447 |
| 2026-05-21 | $ 3,205,550 | $ 2,195,548 | $ 0.00312519 |
| 2026-05-20 | $ 2,173,181 | $ 1,680,025 | $ 0.00319577 |
| 2026-05-19 | $ 3,062,644 | $ 1,933,631 | $ 0.00215843 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
