Rage Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 490,960 | $ 7,191.96 | N/A |
| 2026-04-18 | $ 478,166 | $ 3,569.78 | $ 8.65 |
| 2026-04-17 | $ 443,752 | $ 825.96 | $ 8.42 |
| 2026-04-16 | $ 456,982 | $ 213.20 | $ 7.82 |
| 2026-04-15 | $ 454,780 | $ 2,710.38 | $ 8.05 |
| 2026-04-14 | $ 452,484 | $ 1,484.59 | $ 7.99 |
| 2026-04-13 | $ 454,566 | $ 1,248.39 | $ 7.95 |
| 2026-04-12 | $ 450,202 | $ 2,271.34 | $ 8.01 |
| 2026-04-11 | $ 445,472 | $ 23.50 | $ 7.93 |
| 2026-04-10 | $ 443,366 | $ 1,009.98 | $ 7.85 |
| 2026-04-09 | $ 439,357 | $ 1,540.55 | $ 7.81 |
| 2026-04-08 | $ 412,499 | $ 3,553.34 | $ 7.74 |
| 2026-04-07 | $ 386,425 | $ 387.61 | $ 7.63 |
| 2026-04-06 | $ 385,418 | $ 644.40 | $ 7.17 |
| 2026-04-05 | $ 385,033 | $ 1,234.46 | $ 7.13 |
| 2026-04-04 | $ 376,545 | $ 643.12 | $ 7.12 |
| 2026-04-03 | $ 381,506 | $ 1,195.79 | $ 6.96 |
| 2026-04-02 | $ 377,499 | $ 1,183.57 | $ 7.06 |
| 2026-04-01 | $ 377,415 | $ 839.34 | $ 6.98 |
| 2026-03-31 | $ 377,411 | $ 1,494.72 | $ 6.98 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
