ragebait 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 30,263 | $ 1,229.68 | N/A |
| 2026-06-07 | $ 30,908 | $ 749.46 | $ 0.00003025 |
| 2026-06-06 | $ 30,256 | $ 2,569.38 | $ 0.00003094 |
| 2026-06-05 | $ 36,788 | $ 1,455.76 | $ 0.00003046 |
| 2026-06-04 | $ 37,800 | $ 5,313.03 | $ 0.00003707 |
| 2026-06-03 | $ 54,455 | $ 883.06 | $ 0.00003783 |
| 2026-06-02 | $ 59,486 | $ 5,443.73 | $ 0.00005459 |
| 2026-06-01 | $ 41,823 | $ 798.37 | $ 0.00005952 |
| 2026-05-31 | $ 41,587 | $ 1,355.81 | $ 0.00004185 |
| 2026-05-30 | $ 44,440 | $ 280.75 | $ 0.00004162 |
| 2026-05-29 | $ 42,083 | $ 3,213.14 | $ 0.00004447 |
| 2026-05-28 | $ 47,045 | $ 1,473.32 | $ 0.00004211 |
| 2026-05-27 | $ 42,234 | $ 3,599.45 | $ 0.00004708 |
| 2026-05-26 | $ 53,248 | $ 1,274.87 | $ 0.00004226 |
| 2026-05-25 | $ 61,476 | $ 13,986.79 | $ 0.00005328 |
| 2026-05-24 | $ 60,950 | $ 5,878.29 | $ 0.00006152 |
| 2026-05-23 | $ 56,719 | $ 7,438.41 | $ 0.00006099 |
| 2026-05-22 | $ 73,221 | $ 15,538.40 | $ 0.00005670 |
| 2026-05-21 | $ 58,419 | $ 5,367.59 | $ 0.00007327 |
| 2026-05-20 | $ 41,895 | $ 818.72 | $ 0.00005846 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
