RAI yVault 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | N/A |
| 2026-10-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.97 |
| 2026-10-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.94 |
| 2026-10-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3.21 |
| 2026-10-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3.15 |
| 2026-10-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.92 |
| 2026-10-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3.08 |
| 2026-09-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3.08 |
| 2026-09-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.93 |
| 2026-09-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3.09 |
| 2026-09-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3.24 |
| 2026-09-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3.22 |
| 2026-09-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.95 |
| 2026-09-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3.09 |
| 2026-09-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3.09 |
| 2026-09-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3.20 |
| 2026-09-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3.13 |
| 2026-09-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.90 |
| 2026-09-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3.01 |
| 2026-09-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.89 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
