Rai Reflex Index 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 996,302 | $ 2,264.96 | N/A |
| 2026-06-06 | $ 1,012,241 | $ 36,446 | $ 1.81 |
| 2026-06-05 | $ 1,328,762 | $ 28,619 | $ 1.85 |
| 2026-06-04 | $ 1,499,806 | $ 384,772 | $ 2.41 |
| 2026-06-03 | $ 1,682,874 | $ 11,336.02 | $ 2.72 |
| 2026-06-02 | $ 1,707,747 | $ 4,381.79 | $ 3.05 |
| 2026-06-01 | $ 1,701,541 | $ 1,972.70 | $ 3.09 |
| 2026-05-31 | $ 1,707,215 | $ 803.28 | $ 3.08 |
| 2026-05-30 | $ 1,707,435 | $ 4,925.37 | $ 3.09 |
| 2026-05-29 | $ 1,704,552 | $ 5,305.98 | $ 3.09 |
| 2026-05-28 | $ 1,709,066 | $ 4,453.14 | $ 3.09 |
| 2026-05-27 | $ 1,718,670 | $ 5,290.61 | $ 3.09 |
| 2026-05-26 | $ 1,731,444 | $ 2,270.38 | $ 3.11 |
| 2026-05-25 | $ 1,729,689 | $ 3,152.44 | $ 3.14 |
| 2026-05-24 | $ 1,731,076 | $ 79,124 | $ 3.13 |
| 2026-05-23 | $ 1,713,917 | $ 7,933.78 | $ 3.14 |
| 2026-05-22 | $ 1,719,925 | $ 4,509.53 | $ 3.06 |
| 2026-05-21 | $ 1,718,389 | $ 1,381.74 | $ 3.07 |
| 2026-05-20 | $ 1,713,307 | $ 2,225.67 | $ 3.07 |
| 2026-05-19 | $ 1,715,369 | $ 13,171.26 | $ 3.06 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
