Raiinmaker 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 15,050.25 | $ 4,245.27 | N/A |
| 2026-04-19 | $ 15,991.86 | $ 841.18 | $ 0.00135949 |
| 2026-04-18 | $ 16,634.83 | $ 388.16 | $ 0.00144459 |
| 2026-04-17 | $ 16,003.92 | $ 5,588.46 | $ 0.00146803 |
| 2026-04-16 | $ 17,790.30 | $ 4,438.07 | $ 0.00144563 |
| 2026-04-15 | $ 15,207.06 | $ 10,851.94 | $ 0.00160700 |
| 2026-04-14 | $ 15,743.90 | $ 9,720.35 | $ 0.00137417 |
| 2026-04-13 | $ 17,710.56 | $ 1,821.72 | $ 0.00142215 |
| 2026-04-12 | $ 17,447.11 | $ 473.89 | $ 0.00159980 |
| 2026-04-11 | $ 20,084 | $ 3,157.41 | $ 0.00157600 |
| 2026-04-10 | $ 18,396.77 | $ 1,193.02 | $ 0.00181418 |
| 2026-04-09 | $ 9,829.87 | $ 7.80 | $ 0.00166178 |
| 2026-04-08 | $ 23,213 | $ 1,118.42 | $ 0.00088793 |
| 2026-04-07 | $ 23,213 | $ 1,118.42 | $ 0.00209679 |
| 2026-04-06 | $ 16,860.38 | $ 0.184502 | $ 0.00209679 |
| 2026-04-05 | $ 9,937.79 | $ 35.42 | $ 0.00152300 |
| 2026-04-04 | $ 10,717.58 | $ 9.63 | $ 0.00089768 |
| 2026-04-03 | $ 10,126.02 | $ 1.80 | $ 0.00096285 |
| 2026-04-02 | $ 16,681.08 | $ 35.03 | $ 0.00091468 |
| 2026-04-01 | $ 16,754.70 | $ 96.19 | $ 0.00150680 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
