Railgun 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 82,877,903 | $ 625,723 | N/A |
| 2026-04-20 | $ 74,616,696 | $ 589,307 | $ 1.44 |
| 2026-04-19 | $ 84,521,850 | $ 727,895 | $ 1.30 |
| 2026-04-18 | $ 88,326,051 | $ 913,145 | $ 1.47 |
| 2026-04-17 | $ 75,809,136 | $ 616,835 | $ 1.54 |
| 2026-04-16 | $ 68,498,422 | $ 592,202 | $ 1.32 |
| 2026-04-15 | $ 61,134,686 | $ 522,940 | $ 1.19 |
| 2026-04-14 | $ 61,773,131 | $ 451,321 | $ 1.061 |
| 2026-04-13 | $ 55,154,125 | $ 385,050 | $ 1.074 |
| 2026-04-12 | $ 58,599,931 | $ 521,876 | $ 0.959410 |
| 2026-04-11 | $ 60,385,715 | $ 381,915 | $ 1.019 |
| 2026-04-10 | $ 57,734,517 | $ 427,423 | $ 1.050 |
| 2026-04-09 | $ 56,833,177 | $ 441,916 | $ 1.004 |
| 2026-04-08 | $ 60,144,161 | $ 445,953 | $ 0.988447 |
| 2026-04-07 | $ 56,630,262 | $ 428,309 | $ 1.049 |
| 2026-04-06 | $ 56,611,962 | $ 444,704 | $ 0.984720 |
| 2026-04-05 | $ 57,565,103 | $ 512,678 | $ 0.984441 |
| 2026-04-04 | $ 54,178,969 | $ 398,061 | $ 1.003 |
| 2026-04-03 | $ 54,506,034 | $ 463,978 | $ 0.944184 |
| 2026-04-02 | $ 55,533,386 | $ 341,514 | $ 0.947931 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
