Rails 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,712,899 | $ 8,045.10 | N/A |
| 2026-04-19 | $ 3,109,745 | $ 11,869.75 | $ 0.084346 |
| 2026-04-18 | $ 3,081,292 | $ 2,294.72 | $ 0.096683 |
| 2026-04-17 | $ 2,931,764 | $ 22,863 | $ 0.095800 |
| 2026-04-16 | $ 3,689,188 | $ 1,992.36 | $ 0.091150 |
| 2026-04-15 | $ 3,725,085 | $ 3,063.40 | $ 0.114700 |
| 2026-04-14 | $ 3,744,580 | $ 17,492.18 | $ 0.115816 |
| 2026-04-13 | $ 3,373,005 | $ 4,616.53 | $ 0.116422 |
| 2026-04-12 | $ 3,798,545 | $ 8,665.83 | $ 0.104870 |
| 2026-04-11 | $ 3,248,829 | $ 4,435.00 | $ 0.118100 |
| 2026-04-10 | $ 3,554,768 | $ 7,055.30 | $ 0.101010 |
| 2026-04-09 | $ 3,711,703 | $ 11,162.65 | $ 0.110520 |
| 2026-04-08 | $ 3,337,582 | $ 21,429 | $ 0.115400 |
| 2026-04-07 | $ 3,715,620 | $ 30,004 | $ 0.103769 |
| 2026-04-06 | $ 4,133,049 | $ 27,037 | $ 0.115522 |
| 2026-04-05 | $ 4,461,862 | $ 13,254.90 | $ 0.128500 |
| 2026-04-04 | $ 4,261,022 | $ 30,217 | $ 0.139440 |
| 2026-04-03 | $ 3,817,428 | $ 41,036 | $ 0.132479 |
| 2026-04-02 | $ 3,765,486 | $ 38,713 | $ 0.132281 |
| 2026-04-01 | $ 4,611,187 | $ 42,738 | $ 0.130481 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
