Rain by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-17 | $ 20,838 | $ 15.99 | N/A |
| 2026-04-16 | $ 18,649.38 | $ 14.09 | $ 0.00002085 |
| 2026-04-15 | $ 18,612.55 | $ 14.09 | $ 0.00001867 |
| 2026-04-14 | $ 19,482.37 | $ 799.28 | $ 0.00001867 |
| 2026-04-13 | $ 21,343 | $ 70.30 | $ 0.00001953 |
| 2026-04-12 | $ 21,343 | $ 70.30 | $ 0.00002136 |
| 2026-04-11 | $ 23,190 | $ 10.32 | $ 0.00002136 |
| 2026-04-10 | $ 23,190 | $ 10.32 | $ 0.00002321 |
| 2026-04-07 | $ 22,404 | $ 22.88 | $ 0.00002321 |
| 2026-04-06 | $ 21,519 | $ 21.79 | $ 0.00002242 |
| 2026-04-05 | $ 21,355 | $ 1.63 | $ 0.00002150 |
| 2026-04-04 | $ 21,561 | $ 198.11 | $ 0.00002137 |
| 2026-04-03 | $ 21,561 | $ 198.11 | $ 0.00002158 |
| 2026-03-31 | $ 23,731 | $ 1.009 | $ 0.00002158 |
| 2026-03-30 | $ 23,454 | $ 7.45 | $ 0.00002375 |
| 2026-03-29 | $ 22,915 | $ 20.27 | $ 0.00002346 |
| 2026-03-28 | $ 22,906 | $ 20.25 | $ 0.00002295 |
| 2026-03-27 | $ 24,111 | $ 37.03 | $ 0.00002293 |
| 2026-03-26 | $ 26,092 | $ 2.33 | $ 0.00002413 |
| 2026-03-25 | $ 25,920 | $ 1.12 | $ 0.00002611 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
