Rain Coin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 2,796,101 | $ 7,910.37 | N/A |
| 2026-10-26 | $ 2,787,085 | $ 7,930.45 | $ 2.80 |
| 2026-10-25 | $ 2,797,390 | $ 8,036.50 | $ 2.79 |
| 2026-10-24 | $ 2,797,302 | $ 7,967.63 | $ 2.80 |
| 2026-10-23 | $ 2,886,852 | $ 9,530.18 | $ 2.80 |
| 2026-10-22 | $ 2,948,216 | $ 7,979.73 | $ 2.89 |
| 2026-10-21 | $ 2,937,805 | $ 8,435.52 | $ 2.95 |
| 2026-10-20 | $ 2,877,806 | $ 8,079.44 | $ 2.94 |
| 2026-10-19 | $ 2,907,670 | $ 8,470.02 | $ 2.88 |
| 2026-10-18 | $ 3,045,041 | $ 1,489.11 | $ 2.91 |
| 2026-10-17 | $ 2,903,131 | $ 12,595.71 | $ 3.05 |
| 2026-10-16 | $ 2,877,822 | $ 5,379.94 | $ 2.90 |
| 2026-10-15 | $ 2,747,535 | $ 8,130.03 | $ 2.88 |
| 2026-10-14 | $ 2,868,217 | $ 9,296.46 | $ 2.75 |
| 2026-10-13 | $ 2,921,401 | $ 713.77 | $ 2.87 |
| 2026-10-12 | $ 2,986,249 | $ 18,685.46 | $ 2.92 |
| 2026-10-11 | $ 2,575,794 | $ 13,265.30 | $ 2.99 |
| 2026-10-10 | $ 2,323,133 | $ 9,351.39 | $ 2.58 |
| 2026-10-09 | $ 2,461,174 | $ 122,563 | $ 2.32 |
| 2026-10-08 | $ 4,572,033 | $ 9,809.05 | $ 2.46 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
