Rain 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-29 | $ 8,845,408,309 | $ 24,545,464 | N/A |
| 2026-09-28 | $ 9,007,517,775 | $ 13,661,998 | $ 0.01247157 |
| 2026-09-27 | $ 9,141,965,483 | $ 18,593,438 | $ 0.01270016 |
| 2026-09-26 | $ 8,099,207,024 | $ 12,755,244 | $ 0.01288979 |
| 2026-09-25 | $ 8,533,910,710 | $ 20,561,178 | $ 0.01141954 |
| 2026-09-24 | $ 8,685,642,095 | $ 15,179,938 | $ 0.01203247 |
| 2026-09-23 | $ 9,290,232,985 | $ 25,520,788 | $ 0.01224641 |
| 2026-09-22 | $ 9,915,032,386 | $ 27,697,632 | $ 0.01309886 |
| 2026-09-21 | $ 9,998,128,818 | $ 22,053,011 | $ 0.01397981 |
| 2026-09-20 | $ 9,745,453,436 | $ 24,462,909 | $ 0.01409698 |
| 2026-09-19 | $ 9,476,791,823 | $ 21,768,500 | $ 0.01374080 |
| 2026-09-18 | $ 9,049,197,888 | $ 28,146,850 | $ 0.01336201 |
| 2026-09-17 | $ 9,149,108,283 | $ 17,069,252 | $ 0.01275912 |
| 2026-09-16 | $ 9,959,639,516 | $ 17,336,592 | $ 0.01290000 |
| 2026-09-15 | $ 10,120,739,041 | $ 20,804,551 | $ 0.01404288 |
| 2026-09-14 | $ 10,753,417,224 | $ 34,939,677 | $ 0.01427024 |
| 2026-09-13 | $ 11,157,692,851 | $ 22,172,425 | $ 0.01516234 |
| 2026-09-12 | $ 10,939,881,326 | $ 38,727,261 | $ 0.01573239 |
| 2026-09-11 | $ 11,126,119,436 | $ 27,969,273 | $ 0.01542528 |
| 2026-09-10 | $ 11,290,219,277 | $ 30,078,019 | $ 0.01568799 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
