Rain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 3,606,498,043 | $ 13,443,274 | N/A |
| 2026-04-20 | $ 3,616,048,102 | $ 11,204,320 | $ 0.00754000 |
| 2026-04-19 | $ 3,672,806,743 | $ 11,223,244 | $ 0.00755640 |
| 2026-04-18 | $ 3,648,130,274 | $ 12,154,492 | $ 0.00767698 |
| 2026-04-17 | $ 3,697,927,229 | $ 10,478,097 | $ 0.00762849 |
| 2026-04-16 | $ 3,762,267,475 | $ 12,768,031 | $ 0.00773106 |
| 2026-04-15 | $ 3,702,885,919 | $ 16,328,202 | $ 0.00786127 |
| 2026-04-14 | $ 3,885,124,540 | $ 16,931,182 | $ 0.00773741 |
| 2026-04-13 | $ 3,811,556,742 | $ 15,539,467 | $ 0.00812357 |
| 2026-04-12 | $ 3,745,931,785 | $ 15,109,357 | $ 0.00796926 |
| 2026-04-11 | $ 3,920,977,409 | $ 15,981,920 | $ 0.00783193 |
| 2026-04-10 | $ 3,758,384,741 | $ 18,914,910 | $ 0.00819679 |
| 2026-04-09 | $ 3,784,773,163 | $ 14,739,090 | $ 0.00785705 |
| 2026-04-08 | $ 3,629,901,478 | $ 19,561,192 | $ 0.00791204 |
| 2026-04-07 | $ 3,127,972,357 | $ 24,488,934 | $ 0.00758470 |
| 2026-04-06 | $ 3,161,644,684 | $ 24,418,110 | $ 0.00654545 |
| 2026-04-05 | $ 3,531,457,508 | $ 24,480,290 | $ 0.00661410 |
| 2026-04-04 | $ 3,569,641,822 | $ 25,298,033 | $ 0.00738289 |
| 2026-04-03 | $ 3,784,098,010 | $ 26,904,483 | $ 0.00746310 |
| 2026-04-02 | $ 3,760,485,961 | $ 34,485,365 | $ 0.00791120 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
