Rain 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-12 | $ 9,263,082,509 | $ 27,758,513 | N/A |
| 2026-08-11 | $ 9,214,097,828 | $ 33,609,738 | $ 0.01292684 |
| 2026-08-10 | $ 9,010,032,707 | $ 30,532,032 | $ 0.01285852 |
| 2026-08-09 | $ 9,076,998,598 | $ 27,297,096 | $ 0.01257376 |
| 2026-08-08 | $ 9,109,996,136 | $ 21,961,276 | $ 0.01266726 |
| 2026-08-07 | $ 8,984,838,753 | $ 22,679,848 | $ 0.01271333 |
| 2026-08-06 | $ 8,732,816,045 | $ 21,089,000 | $ 0.01253867 |
| 2026-08-05 | $ 8,650,389,298 | $ 19,507,821 | $ 0.01257262 |
| 2026-08-04 | $ 8,822,703,726 | $ 22,184,771 | $ 0.01245401 |
| 2026-08-03 | $ 8,963,069,513 | $ 19,701,336 | $ 0.01270223 |
| 2026-08-02 | $ 8,532,977,480 | $ 15,571,429 | $ 0.01290440 |
| 2026-08-01 | $ 8,834,632,285 | $ 19,320,218 | $ 0.01228524 |
| 2026-07-31 | $ 9,262,785,199 | $ 18,890,242 | $ 0.01271955 |
| 2026-07-30 | $ 9,556,029,023 | $ 22,426,862 | $ 0.01333599 |
| 2026-07-29 | $ 9,549,502,076 | $ 27,359,184 | $ 0.01375830 |
| 2026-07-28 | $ 9,538,923,692 | $ 27,096,475 | $ 0.01374895 |
| 2026-07-27 | $ 9,769,378,970 | $ 29,225,263 | $ 0.01373439 |
| 2026-07-26 | $ 9,600,941,582 | $ 29,861,281 | $ 0.01406626 |
| 2026-07-25 | $ 9,783,892,088 | $ 33,440,318 | $ 0.01382375 |
| 2026-07-24 | $ 9,714,976,586 | $ 31,393,346 | $ 0.01408719 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
