Rainbow 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,122,953 | $ 80,165 | N/A |
| 2026-06-06 | $ 3,240,228 | $ 113,823 | $ 0.01733549 |
| 2026-06-05 | $ 3,107,337 | $ 70,005 | $ 0.01800151 |
| 2026-06-04 | $ 3,188,870 | $ 167,563 | $ 0.01726706 |
| 2026-06-03 | $ 3,095,364 | $ 75,309 | $ 0.01771059 |
| 2026-06-02 | $ 3,101,213 | $ 71,751 | $ 0.01720244 |
| 2026-06-01 | $ 3,147,394 | $ 51,653 | $ 0.01722896 |
| 2026-05-31 | $ 3,160,638 | $ 98,690 | $ 0.01749057 |
| 2026-05-30 | $ 3,150,274 | $ 223,067 | $ 0.01755653 |
| 2026-05-29 | $ 3,276,161 | $ 136,837 | $ 0.01749826 |
| 2026-05-28 | $ 3,018,860 | $ 69,377 | $ 0.01818266 |
| 2026-05-27 | $ 3,074,665 | $ 104,992 | $ 0.01677145 |
| 2026-05-26 | $ 3,014,360 | $ 111,132 | $ 0.01706599 |
| 2026-05-25 | $ 3,037,936 | $ 70,066 | $ 0.01676093 |
| 2026-05-24 | $ 3,001,264 | $ 110,976 | $ 0.01689452 |
| 2026-05-23 | $ 3,129,855 | $ 57,538 | $ 0.01666582 |
| 2026-05-22 | $ 3,155,323 | $ 93,514 | $ 0.01738809 |
| 2026-05-21 | $ 3,181,699 | $ 63,958 | $ 0.01752010 |
| 2026-05-20 | $ 3,200,725 | $ 134,842 | $ 0.01761974 |
| 2026-05-19 | $ 3,355,613 | $ 169,260 | $ 0.01774278 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
