Rainbow 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,667,864 | $ 248,382 | N/A |
| 2026-04-22 | $ 2,712,516 | $ 488,218 | $ 0.01482147 |
| 2026-04-21 | $ 2,727,317 | $ 264,388 | $ 0.01507075 |
| 2026-04-20 | $ 2,778,039 | $ 252,952 | $ 0.01514922 |
| 2026-04-19 | $ 2,889,029 | $ 203,208 | $ 0.01543255 |
| 2026-04-18 | $ 3,065,117 | $ 148,300 | $ 0.01605384 |
| 2026-04-17 | $ 2,985,924 | $ 345,334 | $ 0.01702402 |
| 2026-04-16 | $ 2,896,954 | $ 518,730 | $ 0.01662192 |
| 2026-04-15 | $ 2,842,414 | $ 309,236 | $ 0.01610208 |
| 2026-04-14 | $ 2,844,910 | $ 943,038 | $ 0.01578399 |
| 2026-04-13 | $ 2,629,903 | $ 246,461 | $ 0.01585004 |
| 2026-04-12 | $ 2,859,332 | $ 78,118 | $ 0.01459707 |
| 2026-04-11 | $ 2,858,249 | $ 116,876 | $ 0.01590022 |
| 2026-04-10 | $ 2,971,243 | $ 186,036 | $ 0.01587916 |
| 2026-04-09 | $ 3,071,090 | $ 157,325 | $ 0.01650358 |
| 2026-04-08 | $ 3,060,105 | $ 136,681 | $ 0.01705534 |
| 2026-04-07 | $ 3,101,720 | $ 400,761 | $ 0.01703148 |
| 2026-04-06 | $ 3,007,272 | $ 104,483 | $ 0.01723261 |
| 2026-04-05 | $ 3,065,637 | $ 235,859 | $ 0.01671548 |
| 2026-04-04 | $ 2,969,313 | $ 169,666 | $ 0.01702100 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
