Rainbow Bridged DAI (Aurora) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 51,568 | $ 34.45 | N/A |
| 2026-04-22 | $ 52,003 | $ 32.45 | $ 0.995086 |
| 2026-04-21 | $ 52,299 | $ 37.26 | $ 1.009 |
| 2026-04-20 | $ 51,355 | $ 40.60 | $ 1.010 |
| 2026-04-19 | $ 50,723 | $ 12.50 | $ 0.990758 |
| 2026-04-18 | $ 51,370 | $ 48.00 | $ 0.978324 |
| 2026-04-17 | $ 52,959 | $ 28.96 | $ 0.991768 |
| 2026-04-16 | $ 52,170 | $ 5.25 | $ 1.022 |
| 2026-04-15 | $ 51,000 | $ 32.10 | $ 1.007 |
| 2026-04-14 | $ 52,519 | $ 60.68 | $ 0.983565 |
| 2026-04-13 | $ 51,890 | $ 43.59 | $ 1.014 |
| 2026-04-12 | $ 51,824 | $ 43.85 | $ 1.002 |
| 2026-04-11 | $ 51,580 | $ 22.62 | $ 0.999852 |
| 2026-04-10 | $ 51,766 | $ 29.49 | $ 0.997110 |
| 2026-04-09 | $ 50,912 | $ 83.45 | $ 0.999423 |
| 2026-04-08 | $ 52,996 | $ 90.69 | $ 0.983220 |
| 2026-04-07 | $ 51,802 | $ 57.76 | $ 1.012 |
| 2026-04-06 | $ 51,884 | $ 32.87 | $ 1.002 |
| 2026-04-05 | $ 51,433 | $ 19.26 | $ 1.004 |
| 2026-04-04 | $ 51,479 | $ 19.27 | $ 0.995063 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
