Rainbow Bridged DAI (Near Protocol) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,130,674 | $ 38,806 | N/A |
| 2026-06-07 | $ 2,129,776 | $ 30,747 | $ 1.000 |
| 2026-06-06 | $ 2,130,040 | $ 84,000 | $ 1.002 |
| 2026-06-05 | $ 2,127,968 | $ 91,774 | $ 0.999926 |
| 2026-06-04 | $ 2,127,978 | $ 85,979 | $ 0.997961 |
| 2026-06-03 | $ 2,128,012 | $ 82,660 | $ 0.998953 |
| 2026-06-02 | $ 2,134,311 | $ 61,284 | $ 1.000 |
| 2026-06-01 | $ 2,120,385 | $ 19,165.99 | $ 1.001 |
| 2026-05-31 | $ 2,128,592 | $ 23,310 | $ 0.998118 |
| 2026-05-30 | $ 2,127,651 | $ 90,093 | $ 0.999246 |
| 2026-05-29 | $ 2,126,590 | $ 38,575 | $ 0.998899 |
| 2026-05-28 | $ 2,127,351 | $ 62,233 | $ 0.998718 |
| 2026-05-27 | $ 2,135,548 | $ 66,815 | $ 0.998540 |
| 2026-05-26 | $ 2,128,479 | $ 46,975 | $ 1.003 |
| 2026-05-25 | $ 2,128,581 | $ 37,460 | $ 0.997210 |
| 2026-05-24 | $ 2,128,412 | $ 68,211 | $ 0.996050 |
| 2026-05-23 | $ 2,127,792 | $ 64,162 | $ 0.999206 |
| 2026-05-22 | $ 2,128,115 | $ 42,092 | $ 0.998673 |
| 2026-05-21 | $ 2,128,782 | $ 14,372.31 | $ 0.998979 |
| 2026-05-20 | $ 2,128,227 | $ 23,097 | $ 1.002 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
