Rainbow Bridged DAI (Near Protocol) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 2,129,818 | $ 31,191 | N/A |
| 2026-09-06 | $ 2,130,047 | $ 28,309 | $ 0.999821 |
| 2026-09-05 | $ 2,129,682 | $ 31,758 | $ 0.999929 |
| 2026-09-04 | $ 2,129,682 | $ 25,146 | $ 0.999758 |
| 2026-09-03 | $ 2,129,622 | $ 12,373.76 | $ 0.999758 |
| 2026-09-02 | $ 2,130,341 | $ 16,841.22 | $ 0.999730 |
| 2026-09-01 | $ 2,130,255 | $ 12,268.29 | $ 1.000 |
| 2026-08-31 | $ 2,129,659 | $ 9,903.06 | $ 1.000 |
| 2026-08-30 | $ 2,130,240 | $ 21,690 | $ 0.999747 |
| 2026-08-29 | $ 2,130,400 | $ 11,189.91 | $ 1.000 |
| 2026-08-28 | $ 2,129,801 | $ 10,722.65 | $ 1.000 |
| 2026-08-27 | $ 2,130,333 | $ 11,041.50 | $ 0.999813 |
| 2026-08-26 | $ 2,130,047 | $ 11,861.22 | $ 1.000 |
| 2026-08-25 | $ 2,130,112 | $ 27,553 | $ 0.999929 |
| 2026-08-24 | $ 2,129,895 | $ 23,033 | $ 0.999960 |
| 2026-08-23 | $ 2,129,917 | $ 50,673 | $ 0.999858 |
| 2026-08-22 | $ 2,130,140 | $ 21,752 | $ 0.999868 |
| 2026-08-21 | $ 2,129,783 | $ 14,735.33 | $ 0.999973 |
| 2026-08-20 | $ 2,130,021 | $ 9,177.62 | $ 0.999805 |
| 2026-08-19 | $ 2,130,200 | $ 4,732.81 | $ 0.999917 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
