Rainbow Bridged DAI (Near Protocol) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 2,129,608 | $ 87,421 | N/A |
| 2026-10-21 | $ 2,130,459 | $ 38,891 | $ 0.999723 |
| 2026-10-20 | $ 2,130,667 | $ 19,953.84 | $ 1.000 |
| 2026-10-19 | $ 2,130,614 | $ 25,762 | $ 1.000 |
| 2026-10-18 | $ 2,130,438 | $ 25,012 | $ 1.000 |
| 2026-10-17 | $ 2,131,113 | $ 40,474 | $ 1.000 |
| 2026-10-16 | $ 2,130,504 | $ 64,568 | $ 1.000 |
| 2026-10-15 | $ 2,130,357 | $ 40,677 | $ 1.000 |
| 2026-10-14 | $ 2,130,365 | $ 43,468 | $ 1.000 |
| 2026-10-13 | $ 2,130,330 | $ 51,310 | $ 1.000 |
| 2026-10-12 | $ 2,130,229 | $ 52,869 | $ 1.000 |
| 2026-10-11 | $ 2,129,913 | $ 22,799 | $ 1.000 |
| 2026-10-10 | $ 2,130,006 | $ 34,975 | $ 0.999866 |
| 2026-10-09 | $ 2,129,915 | $ 95,236 | $ 0.999910 |
| 2026-10-08 | $ 2,129,753 | $ 63,633 | $ 0.999867 |
| 2026-10-07 | $ 2,129,624 | $ 20,961 | $ 0.999791 |
| 2026-10-06 | $ 2,129,955 | $ 38,682 | $ 0.999731 |
| 2026-10-05 | $ 2,129,881 | $ 65,218 | $ 0.999886 |
| 2026-10-04 | $ 2,129,812 | $ 17,122.07 | $ 0.999851 |
| 2026-10-03 | $ 2,130,271 | $ 44,181 | $ 0.999819 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
