Rainbow Bridged Frax (Near Protocol) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 5,448,471 | $ 27,196 | N/A |
| 2026-04-22 | $ 5,459,176 | $ 67,709 | $ 0.993067 |
| 2026-04-21 | $ 5,459,176 | $ 67,709 | $ 0.993547 |
| 2026-04-19 | $ 5,478,118 | $ 1,693.13 | $ 0.993547 |
| 2026-04-18 | $ 5,478,118 | $ 1,693.13 | $ 0.998484 |
| 2026-04-17 | $ 5,555,437 | $ 41,293 | $ 0.998484 |
| 2026-04-16 | $ 5,470,809 | $ 33,457 | $ 1.013 |
| 2026-04-15 | $ 5,474,992 | $ 83,529 | $ 0.998563 |
| 2026-04-14 | $ 5,437,410 | $ 356,919 | $ 0.997914 |
| 2026-04-13 | $ 5,412,555 | $ 61,321 | $ 0.994332 |
| 2026-04-12 | $ 5,481,937 | $ 306.06 | $ 0.993505 |
| 2026-04-11 | $ 5,420,094 | $ 45,701 | $ 0.999180 |
| 2026-04-10 | $ 5,443,085 | $ 73,052 | $ 0.991793 |
| 2026-04-09 | $ 5,470,255 | $ 72,786 | $ 0.994176 |
| 2026-04-08 | $ 5,467,100 | $ 55,939 | $ 0.994867 |
| 2026-04-07 | $ 5,448,797 | $ 31,544 | $ 0.995680 |
| 2026-04-06 | $ 5,446,943 | $ 24,166 | $ 0.993825 |
| 2026-04-05 | $ 5,461,755 | $ 30,226 | $ 0.992006 |
| 2026-04-04 | $ 5,452,349 | $ 112,236 | $ 0.996078 |
| 2026-04-03 | $ 5,430,292 | $ 26,337 | $ 0.994727 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
