Rainbow Bridged Frax (Near Protocol) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 5,442,394 | $ 378,507 | N/A |
| 2026-06-07 | $ 5,446,403 | $ 282,533 | $ 0.991981 |
| 2026-06-06 | $ 5,451,104 | $ 827,222 | $ 0.990714 |
| 2026-06-05 | $ 5,461,569 | $ 866,701 | $ 0.986965 |
| 2026-06-04 | $ 5,419,097 | $ 818,121 | $ 0.991562 |
| 2026-06-03 | $ 5,425,816 | $ 740,697 | $ 0.984675 |
| 2026-06-02 | $ 5,412,302 | $ 553,403 | $ 0.993543 |
| 2026-06-01 | $ 5,431,089 | $ 219,185 | $ 0.983865 |
| 2026-05-31 | $ 5,466,012 | $ 198,568 | $ 0.992221 |
| 2026-05-30 | $ 5,463,494 | $ 474,475 | $ 0.991879 |
| 2026-05-29 | $ 5,436,474 | $ 337,267 | $ 0.994139 |
| 2026-05-28 | $ 5,434,417 | $ 396,995 | $ 0.990894 |
| 2026-05-27 | $ 5,474,463 | $ 486,332 | $ 0.989989 |
| 2026-05-26 | $ 5,465,232 | $ 418,137 | $ 0.987266 |
| 2026-05-25 | $ 5,449,904 | $ 353,982 | $ 0.999042 |
| 2026-05-24 | $ 5,468,353 | $ 527,614 | $ 0.984209 |
| 2026-05-23 | $ 5,473,532 | $ 537,537 | $ 1.002 |
| 2026-05-22 | $ 5,461,562 | $ 262,045 | $ 0.993614 |
| 2026-05-21 | $ 5,423,918 | $ 100,991 | $ 0.995466 |
| 2026-05-20 | $ 5,448,702 | $ 106,138 | $ 0.992201 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
