Rainbow Bridged Near (Ethereum) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 5,021,873 | $ 21,276 | N/A |
| 2026-04-22 | $ 4,932,026 | $ 9,784.90 | $ 1.41 |
| 2026-04-21 | $ 4,678,188 | $ 7,566.54 | $ 1.38 |
| 2026-04-20 | $ 4,807,544 | $ 22,352 | $ 1.35 |
| 2026-04-19 | $ 4,843,897 | $ 8,343.74 | $ 1.34 |
| 2026-04-18 | $ 5,033,818 | $ 16,635.89 | $ 1.35 |
| 2026-04-17 | $ 5,141,295 | $ 16,158.64 | $ 1.41 |
| 2026-04-16 | $ 5,030,419 | $ 23,325 | $ 1.43 |
| 2026-04-15 | $ 4,867,256 | $ 27,892 | $ 1.40 |
| 2026-04-14 | $ 5,039,179 | $ 32,902 | $ 1.36 |
| 2026-04-13 | $ 4,817,807 | $ 13,315.28 | $ 1.42 |
| 2026-04-12 | $ 4,919,469 | $ 20,292 | $ 1.36 |
| 2026-04-11 | $ 4,819,284 | $ 19,118.79 | $ 1.39 |
| 2026-04-10 | $ 4,824,520 | $ 16,956.05 | $ 1.36 |
| 2026-04-09 | $ 4,691,008 | $ 22,180 | $ 1.37 |
| 2026-04-08 | $ 4,664,553 | $ 75,189 | $ 1.35 |
| 2026-04-07 | $ 4,346,845 | $ 8,769.53 | $ 1.33 |
| 2026-04-06 | $ 4,404,788 | $ 10,461.92 | $ 1.24 |
| 2026-04-05 | $ 4,406,431 | $ 30,612 | $ 1.25 |
| 2026-04-04 | $ 4,245,315 | $ 17,057.17 | $ 1.26 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
