Rainbow Bridged Near (Ethereum) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 6,309,289 | $ 47,475 | N/A |
| 2026-06-25 | $ 6,712,129 | $ 88,652 | $ 1.84 |
| 2026-06-24 | $ 6,756,038 | $ 55,685 | $ 1.96 |
| 2026-06-23 | $ 7,151,067 | $ 68,280 | $ 1.96 |
| 2026-06-22 | $ 7,264,708 | $ 66,381 | $ 2.07 |
| 2026-06-21 | $ 7,382,494 | $ 65,002 | $ 2.10 |
| 2026-06-20 | $ 7,333,075 | $ 70,396 | $ 2.14 |
| 2026-06-19 | $ 7,670,802 | $ 98,232 | $ 2.13 |
| 2026-06-18 | $ 7,532,250 | $ 119,377 | $ 2.23 |
| 2026-06-17 | $ 8,129,028 | $ 84,139 | $ 2.18 |
| 2026-06-16 | $ 8,200,386 | $ 101,627 | $ 2.31 |
| 2026-06-15 | $ 7,686,297 | $ 59,186 | $ 2.38 |
| 2026-06-14 | $ 7,290,172 | $ 79,336 | $ 2.22 |
| 2026-06-13 | $ 6,886,053 | $ 71,648 | $ 2.13 |
| 2026-06-12 | $ 7,088,582 | $ 119,821 | $ 2.00 |
| 2026-06-11 | $ 6,818,106 | $ 106,996 | $ 2.05 |
| 2026-06-10 | $ 7,399,216 | $ 140,653 | $ 1.98 |
| 2026-06-09 | $ 7,297,805 | $ 151,744 | $ 2.14 |
| 2026-06-08 | $ 6,987,265 | $ 176,924 | $ 2.11 |
| 2026-06-07 | $ 6,472,371 | $ 101,118 | $ 2.02 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
