Rainbow Bridged USDC (Aurora) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,431,130 | $ 30,355 | N/A |
| 2026-06-07 | $ 2,430,590 | $ 23,098 | $ 0.999742 |
| 2026-06-06 | $ 2,426,120 | $ 58,276 | $ 0.999922 |
| 2026-06-05 | $ 2,440,919 | $ 47,825 | $ 1.001 |
| 2026-06-04 | $ 2,445,625 | $ 61,498 | $ 0.996472 |
| 2026-06-03 | $ 2,443,619 | $ 46,857 | $ 0.999446 |
| 2026-06-02 | $ 2,439,456 | $ 43,612 | $ 1.006 |
| 2026-06-01 | $ 2,431,204 | $ 12,571.92 | $ 0.999516 |
| 2026-05-31 | $ 2,422,077 | $ 14,466.39 | $ 0.999639 |
| 2026-05-30 | $ 2,437,695 | $ 29,427 | $ 0.998619 |
| 2026-05-29 | $ 2,435,615 | $ 15,716.08 | $ 0.999476 |
| 2026-05-28 | $ 2,439,469 | $ 24,584 | $ 0.999370 |
| 2026-05-27 | $ 2,440,560 | $ 28,852 | $ 0.999495 |
| 2026-05-26 | $ 2,440,212 | $ 27,829 | $ 1.007 |
| 2026-05-25 | $ 2,438,243 | $ 27,964 | $ 0.999547 |
| 2026-05-24 | $ 2,439,398 | $ 44,028 | $ 0.999708 |
| 2026-05-23 | $ 2,432,765 | $ 45,361 | $ 1.004 |
| 2026-05-22 | $ 2,425,113 | $ 15,837.28 | $ 0.999641 |
| 2026-05-21 | $ 2,420,967 | $ 6,777.07 | $ 1.000 |
| 2026-05-20 | $ 2,419,739 | $ 7,597.66 | $ 0.999694 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
