Rainbow Bridged USDC (Near) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 18,463,085 | $ 89,411 | N/A |
| 2026-06-07 | $ 18,471,684 | $ 85,686 | $ 1.000 |
| 2026-06-06 | $ 18,442,016 | $ 201,041 | $ 1.001 |
| 2026-06-05 | $ 18,449,667 | $ 138,102 | $ 0.999987 |
| 2026-06-04 | $ 18,467,794 | $ 154,490 | $ 0.999378 |
| 2026-06-03 | $ 18,464,524 | $ 143,114 | $ 1.001 |
| 2026-06-02 | $ 18,443,780 | $ 132,717 | $ 0.999448 |
| 2026-06-01 | $ 18,439,470 | $ 42,101 | $ 1.000 |
| 2026-05-31 | $ 18,438,557 | $ 92,507 | $ 0.999072 |
| 2026-05-30 | $ 18,440,719 | $ 75,231 | $ 0.999125 |
| 2026-05-29 | $ 18,435,849 | $ 72,283 | $ 0.999133 |
| 2026-05-28 | $ 18,436,724 | $ 144,427 | $ 0.998971 |
| 2026-05-27 | $ 18,438,561 | $ 234,298 | $ 0.999060 |
| 2026-05-26 | $ 18,426,786 | $ 124,139 | $ 0.999475 |
| 2026-05-25 | $ 18,440,000 | $ 118,673 | $ 0.999038 |
| 2026-05-24 | $ 18,449,187 | $ 319,462 | $ 0.999434 |
| 2026-05-23 | $ 18,442,092 | $ 280,848 | $ 0.999025 |
| 2026-05-22 | $ 18,440,902 | $ 163,159 | $ 0.999345 |
| 2026-05-21 | $ 18,463,288 | $ 47,539 | $ 0.999146 |
| 2026-05-20 | $ 18,439,705 | $ 70,408 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
