Rainbow Bridged USDC (Near) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-11 | $ 18,409,339 | $ 12,726.26 | N/A |
| 2026-08-10 | $ 18,456,214 | $ 24,178 | $ 0.997444 |
| 2026-08-09 | $ 18,522,337 | $ 5,701.83 | $ 0.999984 |
| 2026-08-08 | $ 18,446,544 | $ 18,959.92 | $ 1.004 |
| 2026-08-07 | $ 18,437,527 | $ 36,941 | $ 0.999460 |
| 2026-08-06 | $ 18,528,984 | $ 8,335.81 | $ 0.998971 |
| 2026-08-05 | $ 18,379,693 | $ 4,672.40 | $ 1.004 |
| 2026-08-04 | $ 18,507,253 | $ 8,415.00 | $ 0.995838 |
| 2026-08-03 | $ 18,421,176 | $ 11,003.69 | $ 1.003 |
| 2026-08-02 | $ 18,438,850 | $ 496,295 | $ 0.998085 |
| 2026-08-01 | $ 18,399,706 | $ 20,803 | $ 0.999043 |
| 2026-07-31 | $ 18,354,409 | $ 12,806.46 | $ 0.996922 |
| 2026-07-30 | $ 18,415,338 | $ 21,779 | $ 0.994468 |
| 2026-07-29 | $ 18,582,213 | $ 11,813.57 | $ 0.997769 |
| 2026-07-28 | $ 18,454,336 | $ 17,893.49 | $ 1.007 |
| 2026-07-27 | $ 18,504,894 | $ 7,373.87 | $ 0.999882 |
| 2026-07-26 | $ 18,422,917 | $ 16,585.99 | $ 1.003 |
| 2026-07-25 | $ 18,458,906 | $ 98,490 | $ 0.998180 |
| 2026-07-24 | $ 18,180,680 | $ 10,973.09 | $ 1.000 |
| 2026-07-23 | $ 18,583,685 | $ 25,611 | $ 0.985055 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
