Rainbow Bridged USDT (Aurora) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,365,772 | $ 58,856 | N/A |
| 2026-06-07 | $ 1,350,776 | $ 43,458 | $ 1.006 |
| 2026-06-06 | $ 1,357,828 | $ 111,628 | $ 0.996794 |
| 2026-06-05 | $ 1,379,048 | $ 105,192 | $ 1.004 |
| 2026-06-04 | $ 1,386,290 | $ 112,537 | $ 1.007 |
| 2026-06-03 | $ 1,385,425 | $ 87,549 | $ 1.001 |
| 2026-06-02 | $ 1,375,979 | $ 83,106 | $ 0.997900 |
| 2026-06-01 | $ 1,363,144 | $ 25,557 | $ 0.998075 |
| 2026-05-31 | $ 1,352,482 | $ 24,146 | $ 0.997479 |
| 2026-05-30 | $ 1,366,019 | $ 60,141 | $ 0.996595 |
| 2026-05-29 | $ 1,361,388 | $ 33,487 | $ 0.996957 |
| 2026-05-28 | $ 1,376,427 | $ 45,924 | $ 0.995528 |
| 2026-05-27 | $ 1,377,153 | $ 57,954 | $ 0.999751 |
| 2026-05-26 | $ 1,377,140 | $ 58,447 | $ 0.989350 |
| 2026-05-25 | $ 1,372,513 | $ 53,737 | $ 1.008 |
| 2026-05-24 | $ 1,375,331 | $ 85,437 | $ 1.001 |
| 2026-05-23 | $ 1,363,795 | $ 82,022 | $ 1.001 |
| 2026-05-22 | $ 1,347,558 | $ 32,420 | $ 1.006 |
| 2026-05-21 | $ 1,335,262 | $ 12,393.01 | $ 1.000 |
| 2026-05-20 | $ 1,334,639 | $ 14,457.70 | $ 0.999601 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
