Rainbow Bridged USDT (Aurora) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 1,340,584 | $ 49,670 | N/A |
| 2026-09-06 | $ 1,334,671 | $ 28,080 | $ 0.999957 |
| 2026-09-05 | $ 1,331,781 | $ 39,723 | $ 1.000 |
| 2026-09-04 | $ 1,327,118 | $ 15,518.45 | $ 1.000 |
| 2026-09-03 | $ 1,326,223 | $ 10,333.63 | $ 0.999979 |
| 2026-09-02 | $ 1,327,266 | $ 22,964 | $ 0.999686 |
| 2026-09-01 | $ 1,322,226 | $ 18,746.41 | $ 0.999616 |
| 2026-08-31 | $ 1,322,548 | $ 14,248.78 | $ 0.999768 |
| 2026-08-30 | $ 1,322,479 | $ 6,311.19 | $ 0.999896 |
| 2026-08-29 | $ 1,323,572 | $ 12,955.73 | $ 0.999981 |
| 2026-08-28 | $ 1,325,478 | $ 14,223.41 | $ 0.999938 |
| 2026-08-27 | $ 1,325,245 | $ 9,278.26 | $ 1.000 |
| 2026-08-26 | $ 1,325,943 | $ 17,593.75 | $ 0.999997 |
| 2026-08-25 | $ 1,329,596 | $ 44,382 | $ 0.999878 |
| 2026-08-24 | $ 1,329,274 | $ 24,587 | $ 0.999850 |
| 2026-08-23 | $ 1,327,526 | $ 53,014 | $ 0.999864 |
| 2026-08-22 | $ 1,326,334 | $ 29,534 | $ 0.999785 |
| 2026-08-21 | $ 1,319,961 | $ 8,590.62 | $ 0.999825 |
| 2026-08-20 | $ 1,320,152 | $ 13,364.32 | $ 0.999691 |
| 2026-08-19 | $ 1,319,136 | $ 6,624.91 | $ 0.999517 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
