Rainbow Bridged USDT (Aurora) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,360,312 | $ 1,887.91 | N/A |
| 2026-04-22 | $ 1,360,431 | $ 7,317.18 | $ 1.001 |
| 2026-04-21 | $ 1,356,572 | $ 16,333.45 | $ 1.000 |
| 2026-04-20 | $ 1,353,105 | $ 10,285.49 | $ 0.995531 |
| 2026-04-19 | $ 1,352,995 | $ 4,768.03 | $ 0.995409 |
| 2026-04-18 | $ 1,358,776 | $ 7,501.92 | $ 0.994666 |
| 2026-04-17 | $ 1,374,013 | $ 6,903.25 | $ 1.000 |
| 2026-04-16 | $ 1,359,829 | $ 3,169.78 | $ 1.010 |
| 2026-04-15 | $ 1,346,536 | $ 3,773.42 | $ 1.000 |
| 2026-04-14 | $ 1,369,291 | $ 9,012.67 | $ 0.999480 |
| 2026-04-13 | $ 1,360,641 | $ 5,944.91 | $ 1.007 |
| 2026-04-12 | $ 1,362,952 | $ 5,545.14 | $ 1.000 |
| 2026-04-11 | $ 1,356,693 | $ 4,708.70 | $ 1.002 |
| 2026-04-10 | $ 1,358,940 | $ 5,621.82 | $ 0.998086 |
| 2026-04-09 | $ 1,351,091 | $ 8,797.91 | $ 0.999951 |
| 2026-04-08 | $ 1,353,647 | $ 20,628 | $ 0.998846 |
| 2026-04-07 | $ 1,356,169 | $ 6,224.84 | $ 0.997540 |
| 2026-04-06 | $ 1,362,032 | $ 4,430.55 | $ 1.001 |
| 2026-04-05 | $ 1,358,311 | $ 6,352.83 | $ 1.004 |
| 2026-04-04 | $ 1,350,880 | $ 5,053.01 | $ 1.002 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
