Rainbow Bridged USDT (Near) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 30,114,362 | $ 185,907 | N/A |
| 2026-10-21 | $ 30,110,510 | $ 115,460 | $ 0.999423 |
| 2026-10-20 | $ 30,109,258 | $ 44,715 | $ 0.999295 |
| 2026-10-19 | $ 30,107,643 | $ 78,021 | $ 0.999253 |
| 2026-10-18 | $ 30,105,939 | $ 59,216 | $ 0.999200 |
| 2026-10-17 | $ 30,103,183 | $ 92,908 | $ 0.999143 |
| 2026-10-16 | $ 30,104,543 | $ 144,514 | $ 0.999052 |
| 2026-10-15 | $ 30,105,402 | $ 83,583 | $ 0.999097 |
| 2026-10-14 | $ 30,114,781 | $ 102,488 | $ 0.999125 |
| 2026-10-13 | $ 30,106,097 | $ 316,810 | $ 0.999437 |
| 2026-10-12 | $ 30,105,333 | $ 143,964 | $ 0.999148 |
| 2026-10-11 | $ 30,107,414 | $ 48,962 | $ 0.999123 |
| 2026-10-10 | $ 30,110,631 | $ 109,580 | $ 0.999192 |
| 2026-10-09 | $ 30,110,522 | $ 193,783 | $ 0.999299 |
| 2026-10-08 | $ 30,119,665 | $ 124,824 | $ 0.999295 |
| 2026-10-07 | $ 30,128,832 | $ 56,462 | $ 0.999599 |
| 2026-10-06 | $ 30,130,188 | $ 124,129 | $ 0.999903 |
| 2026-10-05 | $ 30,127,656 | $ 63,665 | $ 0.999948 |
| 2026-10-04 | $ 30,127,547 | $ 36,611 | $ 0.999864 |
| 2026-10-03 | $ 30,128,919 | $ 210,639 | $ 0.999860 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
