Rainbow Bridged USDT (Near) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 30,118,667 | $ 88,618 | N/A |
| 2026-06-07 | $ 30,119,857 | $ 63,586 | $ 0.999573 |
| 2026-06-06 | $ 30,124,791 | $ 268,314 | $ 0.999601 |
| 2026-06-05 | $ 30,098,954 | $ 215,023 | $ 0.999703 |
| 2026-06-04 | $ 30,092,394 | $ 175,728 | $ 0.998911 |
| 2026-06-03 | $ 30,090,837 | $ 161,861 | $ 0.998694 |
| 2026-06-02 | $ 30,090,928 | $ 150,178 | $ 0.998713 |
| 2026-06-01 | $ 30,084,648 | $ 40,785 | $ 1.001 |
| 2026-05-31 | $ 30,078,053 | $ 68,937 | $ 0.998519 |
| 2026-05-30 | $ 30,087,509 | $ 209,908 | $ 0.998568 |
| 2026-05-29 | $ 30,089,758 | $ 100,478 | $ 0.998578 |
| 2026-05-28 | $ 30,076,227 | $ 215,824 | $ 0.998605 |
| 2026-05-27 | $ 30,088,741 | $ 148,753 | $ 0.998434 |
| 2026-05-26 | $ 30,028,484 | $ 99,343 | $ 0.998635 |
| 2026-05-25 | $ 30,093,778 | $ 79,123 | $ 0.997141 |
| 2026-05-24 | $ 30,092,760 | $ 311,466 | $ 0.998730 |
| 2026-05-23 | $ 30,084,865 | $ 257,258 | $ 0.997464 |
| 2026-05-22 | $ 30,103,418 | $ 118,708 | $ 0.998792 |
| 2026-05-21 | $ 30,099,550 | $ 51,952 | $ 0.999020 |
| 2026-05-20 | $ 30,099,949 | $ 77,201 | $ 0.998967 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
