Rainbow Bridged USDT (Near) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 30,130,472 | $ 93,224 | N/A |
| 2026-09-06 | $ 30,133,694 | $ 46,408 | $ 0.999957 |
| 2026-09-05 | $ 30,138,331 | $ 59,287 | $ 1.000 |
| 2026-09-04 | $ 30,131,138 | $ 50,296 | $ 1.000 |
| 2026-09-03 | $ 30,122,291 | $ 34,188 | $ 0.999979 |
| 2026-09-02 | $ 30,120,199 | $ 46,216 | $ 0.999686 |
| 2026-09-01 | $ 30,124,764 | $ 36,789 | $ 0.999616 |
| 2026-08-31 | $ 30,128,634 | $ 20,057 | $ 0.999768 |
| 2026-08-30 | $ 30,131,170 | $ 40,986 | $ 0.999896 |
| 2026-08-29 | $ 30,129,901 | $ 29,283 | $ 0.999981 |
| 2026-08-28 | $ 30,135,145 | $ 46,535 | $ 0.999938 |
| 2026-08-27 | $ 30,131,675 | $ 55,193 | $ 1.000 |
| 2026-08-26 | $ 30,128,094 | $ 41,137 | $ 0.999997 |
| 2026-08-25 | $ 30,127,239 | $ 107,444 | $ 0.999878 |
| 2026-08-24 | $ 30,127,648 | $ 94,686 | $ 0.999850 |
| 2026-08-23 | $ 30,125,275 | $ 114,273 | $ 0.999864 |
| 2026-08-22 | $ 30,126,494 | $ 67,168 | $ 0.999785 |
| 2026-08-21 | $ 30,122,453 | $ 70,721 | $ 0.999825 |
| 2026-08-20 | $ 30,117,191 | $ 20,279 | $ 0.999691 |
| 2026-08-19 | $ 30,114,037 | $ 9,162.05 | $ 0.999517 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
