Rainbow Bridged WETH (Near Protocol) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-17 | $ 68,832 | $ 39.53 | N/A |
| 2026-04-16 | $ 68,832 | $ 39.53 | $ 2,341.93 |
| 2026-04-15 | $ 67,015 | $ 48.51 | $ 2,341.93 |
| 2026-04-14 | $ 66,170 | $ 1.89 | $ 2,270.01 |
| 2026-04-13 | $ 63,746 | $ 1.81 | $ 2,251.37 |
| 2026-04-12 | $ 63,746 | $ 1.81 | $ 2,168.90 |
| 2026-04-10 | $ 65,968 | $ 49.50 | $ 2,168.90 |
| 2026-04-09 | $ 65,086 | $ 48.84 | $ 2,242.79 |
| 2026-04-08 | $ 64,765 | $ 100.53 | $ 2,212.81 |
| 2026-04-07 | $ 60,918 | $ 48.80 | $ 2,202.24 |
| 2026-04-06 | $ 58,747 | $ 10.43 | $ 2,092.51 |
| 2026-04-05 | $ 61,375 | $ 41.03 | $ 1,998.80 |
| 2026-04-04 | $ 61,375 | $ 41.03 | $ 2,088.24 |
| 2026-03-27 | $ 60,898 | $ 39.18 | $ 2,088.24 |
| 2026-03-26 | $ 60,898 | $ 39.18 | $ 2,072.00 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
