Raini Studios Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 102,858 | $ 11.63 | N/A |
| 2026-04-19 | $ 103,547 | $ 11.72 | $ 0.00018191 |
| 2026-04-18 | $ 103,547 | $ 11.72 | $ 0.00018326 |
| 2026-04-15 | $ 104,365 | $ 2.14 | $ 0.00018326 |
| 2026-04-14 | $ 105,014 | $ 2.15 | $ 0.00018471 |
| 2026-04-13 | $ 99,226 | $ 4.40 | $ 0.00018538 |
| 2026-04-12 | $ 99,226 | $ 4.40 | $ 0.00017562 |
| 2026-04-07 | $ 92,295 | $ 15.47 | $ 0.00017562 |
| 2026-04-06 | $ 92,295 | $ 15.47 | $ 0.00016335 |
| 2026-04-05 | $ 91,585 | $ 332.87 | $ 0.00016335 |
| 2026-04-04 | $ 86,748 | $ 1,003.20 | $ 0.00016209 |
| 2026-04-03 | $ 86,748 | $ 1,003.20 | $ 0.00015353 |
| 2026-04-02 | $ 99,917 | $ 354.85 | $ 0.00015353 |
| 2026-04-01 | $ 99,917 | $ 354.85 | $ 0.00017684 |
| 2026-03-28 | $ 99,570 | $ 30.68 | $ 0.00017684 |
| 2026-03-27 | $ 104,057 | $ 5.34 | $ 0.00017622 |
| 2026-03-26 | $ 109,018 | $ 6.84 | $ 0.00018417 |
| 2026-03-25 | $ 110,536 | $ 1,491.40 | $ 0.00019295 |
| 2026-03-24 | $ 106,957 | $ 785.19 | $ 0.00019561 |
| 2026-03-23 | $ 107,218 | $ 786.41 | $ 0.00018947 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
