Rainmaker 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 5,208,029 | $ 10,943.47 | N/A |
| 2026-04-18 | $ 5,085,844 | $ 19,234.21 | $ 0.00520803 |
| 2026-04-17 | $ 5,135,862 | $ 8,334.17 | $ 0.00508538 |
| 2026-04-16 | $ 4,889,643 | $ 11,159.80 | $ 0.00516734 |
| 2026-04-15 | $ 5,061,639 | $ 11,953.02 | $ 0.00488965 |
| 2026-04-14 | $ 5,347,965 | $ 8,189.06 | $ 0.00506100 |
| 2026-04-13 | $ 5,084,700 | $ 8,452.99 | $ 0.00534780 |
| 2026-04-12 | $ 5,304,199 | $ 7,521.25 | $ 0.00508513 |
| 2026-04-11 | $ 5,374,972 | $ 4,074.69 | $ 0.00530426 |
| 2026-04-10 | $ 5,381,523 | $ 14,780.49 | $ 0.00537497 |
| 2026-04-09 | $ 5,505,416 | $ 2,827.80 | $ 0.00538148 |
| 2026-04-08 | $ 5,749,524 | $ 3,738.30 | $ 0.00550542 |
| 2026-04-07 | $ 5,442,006 | $ 8,262.76 | $ 0.00574953 |
| 2026-04-06 | $ 5,419,130 | $ 12,840.13 | $ 0.00544201 |
| 2026-04-05 | $ 5,567,288 | $ 7,156.58 | $ 0.00541961 |
| 2026-04-04 | $ 5,417,677 | $ 13,487.05 | $ 0.00556678 |
| 2026-04-03 | $ 5,214,048 | $ 33,265 | $ 0.00541720 |
| 2026-04-02 | $ 5,439,533 | $ 7,963.99 | $ 0.00521449 |
| 2026-04-01 | $ 5,249,139 | $ 23,257 | $ 0.00546739 |
| 2026-03-31 | $ 5,095,201 | $ 8,026.08 | $ 0.00522384 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
