Rainmaker 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 5,161,792 | $ 32,106 | N/A |
| 2026-06-06 | $ 4,845,867 | $ 32,751 | $ 0.00516299 |
| 2026-06-05 | $ 5,347,125 | $ 27,241 | $ 0.00483697 |
| 2026-06-04 | $ 6,035,647 | $ 20,816 | $ 0.00534716 |
| 2026-06-03 | $ 5,996,281 | $ 24,500 | $ 0.00603565 |
| 2026-06-02 | $ 6,323,081 | $ 26,910 | $ 0.00599579 |
| 2026-06-01 | $ 6,190,064 | $ 6,136.08 | $ 0.00632206 |
| 2026-05-31 | $ 6,307,919 | $ 6,715.04 | $ 0.00619007 |
| 2026-05-30 | $ 6,075,747 | $ 9,494.42 | $ 0.00630827 |
| 2026-05-29 | $ 6,331,570 | $ 110,848 | $ 0.00604581 |
| 2026-05-28 | $ 7,167,448 | $ 29,667 | $ 0.00635590 |
| 2026-05-27 | $ 7,010,907 | $ 116,687 | $ 0.00716736 |
| 2026-05-26 | $ 6,368,949 | $ 55,127 | $ 0.00700499 |
| 2026-05-25 | $ 4,726,587 | $ 9,332.52 | $ 0.00636895 |
| 2026-05-24 | $ 4,550,305 | $ 19,510.18 | $ 0.00472659 |
| 2026-05-23 | $ 4,591,732 | $ 13,959.21 | $ 0.00455031 |
| 2026-05-22 | $ 5,008,726 | $ 13,760.62 | $ 0.00459134 |
| 2026-05-21 | $ 4,869,647 | $ 8,780.67 | $ 0.00498384 |
| 2026-05-20 | $ 4,713,541 | $ 3,731.63 | $ 0.00487019 |
| 2026-05-19 | $ 4,772,989 | $ 19,955.74 | $ 0.00471355 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
