Rakun 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 670,918 | $ 6.37 | N/A |
| 2026-06-24 | $ 670,574 | $ 125.61 | $ 0.04247434 |
| 2026-06-23 | $ 670,575 | $ 125.60 | $ 0.04245257 |
| 2026-06-22 | $ 610,590 | $ 27.68 | $ 0.04244853 |
| 2026-06-21 | $ 610,590 | $ 27.68 | $ 0.03865509 |
| 2026-06-20 | $ 644,290 | $ 206.07 | $ 0.03865509 |
| 2026-06-19 | $ 671,901 | $ 214.88 | $ 0.04078856 |
| 2026-06-18 | $ 725,074 | $ 14.70 | $ 0.04253254 |
| 2026-06-17 | $ 743,330 | $ 371.12 | $ 0.04590285 |
| 2026-06-16 | $ 877,386 | $ 515.47 | $ 0.04705855 |
| 2026-06-15 | $ 953,921 | $ 502.68 | $ 0.055540 |
| 2026-06-14 | $ 974,899 | $ 206.48 | $ 0.060396 |
| 2026-06-13 | $ 959,955 | $ 60.77 | $ 0.061719 |
| 2026-06-12 | $ 995,393 | $ 332.00 | $ 0.060773 |
| 2026-06-11 | $ 1,087,620 | $ 783.24 | $ 0.063016 |
| 2026-06-10 | $ 1,035,283 | $ 632.20 | $ 0.068848 |
| 2026-06-09 | $ 1,020,544 | $ 193.55 | $ 0.065541 |
| 2026-06-08 | $ 1,027,133 | $ 89.71 | $ 0.064608 |
| 2026-06-07 | $ 1,027,133 | $ 89.71 | $ 0.065025 |
| 2026-06-06 | $ 1,084,902 | $ 137.37 | $ 0.065025 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
