RALLY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 47,322 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 20,623 | $ 0.00341434 |
| 2026-04-19 | $ 0.000000000000000000 | $ 28,413 | $ 0.00336441 |
| 2026-04-18 | $ 0.000000000000000000 | $ 69,808 | $ 0.00341988 |
| 2026-04-17 | $ 0.000000000000000000 | $ 35,022 | $ 0.00341391 |
| 2026-04-16 | $ 0.000000000000000000 | $ 70,453 | $ 0.00337656 |
| 2026-04-15 | $ 0.000000000000000000 | $ 51,092 | $ 0.00342657 |
| 2026-04-14 | $ 0.000000000000000000 | $ 34,531 | $ 0.00341941 |
| 2026-04-13 | $ 0.000000000000000000 | $ 46,830 | $ 0.00346126 |
| 2026-04-12 | $ 0.000000000000000000 | $ 38,232 | $ 0.00348377 |
| 2026-04-11 | $ 0.000000000000000000 | $ 57,190 | $ 0.00345121 |
| 2026-04-10 | $ 0.000000000000000000 | $ 46,407 | $ 0.00349740 |
| 2026-04-09 | $ 0.000000000000000000 | $ 47,105 | $ 0.00341314 |
| 2026-04-08 | $ 0.000000000000000000 | $ 55,403 | $ 0.00345693 |
| 2026-04-07 | $ 0.000000000000000000 | $ 77,831 | $ 0.00352253 |
| 2026-04-06 | $ 0.000000000000000000 | $ 20,931 | $ 0.00324858 |
| 2026-04-05 | $ 0.000000000000000000 | $ 29,973 | $ 0.00344374 |
| 2026-04-04 | $ 0.000000000000000000 | $ 81,861 | $ 0.00351792 |
| 2026-04-03 | $ 0.000000000000000000 | $ 71,650 | $ 0.00349912 |
| 2026-04-02 | $ 0.000000000000000000 | $ 38,275 | $ 0.00365540 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
