Rally 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 2,713.32 | $ 174.90 | N/A |
| 2026-06-05 | $ 2,908.25 | $ 76.37 | $ 0.00000298 |
| 2026-06-04 | $ 3,048.18 | $ 16.86 | $ 0.00000320 |
| 2026-06-03 | $ 3,192.84 | $ 12.88 | $ 0.00000335 |
| 2026-06-02 | $ 3,165.55 | $ 19.88 | $ 0.00000352 |
| 2026-05-31 | $ 3,527.39 | $ 16.56 | $ 0.00000348 |
| 2026-05-30 | $ 3,525.14 | $ 7.75 | $ 0.00000388 |
| 2026-05-29 | $ 3,581.99 | $ 35.92 | $ 0.00000388 |
| 2026-05-28 | $ 3,559.83 | $ 33.30 | $ 0.00000394 |
| 2026-05-27 | $ 3,728.52 | $ 4.96 | $ 0.00000391 |
| 2026-05-26 | $ 3,769.80 | $ 54.66 | $ 0.00000410 |
| 2026-05-25 | $ 3,823.70 | $ 10.00 | $ 0.00000412 |
| 2026-05-24 | $ 3,826.48 | $ 13.57 | $ 0.00000421 |
| 2026-05-23 | $ 3,786.13 | $ 70.44 | $ 0.00000421 |
| 2026-05-22 | $ 3,912.80 | $ 11.73 | $ 0.00000413 |
| 2026-05-21 | $ 3,860.96 | $ 68.82 | $ 0.00000430 |
| 2026-05-20 | $ 3,611.05 | $ 19.48 | $ 0.00000425 |
| 2026-05-19 | $ 3,654.68 | $ 65.63 | $ 0.00000397 |
| 2026-05-18 | $ 3,603.49 | $ 72.25 | $ 0.00000402 |
| 2026-05-17 | $ 3,693.44 | $ 1,051.21 | $ 0.00000393 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
