Rally 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 151,023 | $ 192.87 | N/A |
| 2026-04-21 | $ 155,224 | $ 301.46 | $ 0.00003013 |
| 2026-04-20 | $ 144,606 | $ 99.93 | $ 0.00003098 |
| 2026-04-19 | $ 146,981 | $ 405.55 | $ 0.00002885 |
| 2026-04-18 | $ 157,098 | $ 250.13 | $ 0.00002933 |
| 2026-04-17 | $ 149,705 | $ 566.35 | $ 0.00003135 |
| 2026-04-16 | $ 177,879 | $ 169.65 | $ 0.00002986 |
| 2026-04-15 | $ 150,902 | $ 520.64 | $ 0.00003549 |
| 2026-04-14 | $ 146,402 | $ 480.85 | $ 0.00003012 |
| 2026-04-13 | $ 149,029 | $ 315.02 | $ 0.00002921 |
| 2026-04-12 | $ 149,269 | $ 395.84 | $ 0.00002973 |
| 2026-04-11 | $ 140,567 | $ 352.60 | $ 0.00002979 |
| 2026-04-10 | $ 141,640 | $ 125.02 | $ 0.00002804 |
| 2026-04-09 | $ 139,324 | $ 274.06 | $ 0.00002825 |
| 2026-04-08 | $ 145,954 | $ 458.37 | $ 0.00002780 |
| 2026-04-07 | $ 143,252 | $ 242.04 | $ 0.00002912 |
| 2026-04-06 | $ 140,833 | $ 358.65 | $ 0.00002848 |
| 2026-04-05 | $ 142,000 | $ 64.59 | $ 0.00002866 |
| 2026-04-04 | $ 155,581 | $ 13.72 | $ 0.00002834 |
| 2026-04-03 | $ 142,308 | $ 264.76 | $ 0.00003104 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
