RAMP [OLD] 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 1,827,425 | $ 819.09 | N/A |
| 2026-06-05 | $ 2,006,789 | $ 441.12 | $ 0.01507917 |
| 2026-06-04 | $ 2,051,681 | $ 410.52 | $ 0.01652259 |
| 2026-06-03 | $ 2,105,403 | $ 321.99 | $ 0.01687883 |
| 2026-06-02 | $ 3,272,815 | $ 273.94 | $ 0.01730587 |
| 2026-06-01 | $ 3,247,506 | $ 234.51 | $ 0.02677372 |
| 2026-05-31 | $ 3,285,040 | $ 226.48 | $ 0.02673134 |
| 2026-05-30 | $ 3,251,042 | $ 147.05 | $ 0.02700981 |
| 2026-05-29 | $ 2,226,897 | $ 257.17 | $ 0.02676818 |
| 2026-05-28 | $ 2,292,701 | $ 73.33 | $ 0.01832407 |
| 2026-05-27 | $ 2,307,846 | $ 145.02 | $ 0.01882880 |
| 2026-05-26 | $ 2,355,078 | $ 61.07 | $ 0.01897583 |
| 2026-05-25 | $ 2,336,414 | $ 82.63 | $ 0.01937482 |
| 2026-05-24 | $ 2,336,714 | $ 319.84 | $ 0.01923235 |
| 2026-05-23 | $ 2,309,972 | $ 122.55 | $ 0.01922523 |
| 2026-05-22 | $ 3,007,969 | $ 143.62 | $ 0.01902413 |
| 2026-05-21 | $ 3,039,441 | $ 204.45 | $ 0.02474636 |
| 2026-05-20 | $ 2,971,646 | $ 99.82 | $ 0.02500762 |
| 2026-05-19 | $ 2,367,274 | $ 269.28 | $ 0.02455054 |
| 2026-05-18 | $ 3,254,236 | $ 5.59 | $ 0.01947783 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
