Ramses 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 541,719 | $ 24,844 | N/A |
| 2026-04-19 | $ 550,303 | $ 1,504.07 | $ 0.00809585 |
| 2026-04-18 | $ 590,446 | $ 7,446.98 | $ 0.00821273 |
| 2026-04-17 | $ 559,530 | $ 4,953.46 | $ 0.00881655 |
| 2026-04-16 | $ 524,254 | $ 2,586.00 | $ 0.00834051 |
| 2026-04-15 | $ 528,253 | $ 4,916.24 | $ 0.00796042 |
| 2026-04-14 | $ 532,189 | $ 3,685.93 | $ 0.00801444 |
| 2026-04-13 | $ 546,516 | $ 5,161.81 | $ 0.00784380 |
| 2026-04-12 | $ 555,566 | $ 2,344.13 | $ 0.00806715 |
| 2026-04-11 | $ 558,836 | $ 4,610.68 | $ 0.00816249 |
| 2026-04-10 | $ 580,058 | $ 8,064.82 | $ 0.00819973 |
| 2026-04-09 | $ 529,047 | $ 7,606.76 | $ 0.00852066 |
| 2026-04-08 | $ 529,202 | $ 2,660.63 | $ 0.00786146 |
| 2026-04-07 | $ 549,872 | $ 9,596.63 | $ 0.00788610 |
| 2026-04-06 | $ 564,686 | $ 3,929.24 | $ 0.00807163 |
| 2026-04-05 | $ 606,352 | $ 4,501.89 | $ 0.00813165 |
| 2026-04-04 | $ 583,213 | $ 3,334.22 | $ 0.00875053 |
| 2026-04-03 | $ 621,146 | $ 6,589.60 | $ 0.00841104 |
| 2026-04-02 | $ 584,721 | $ 2,110.83 | $ 0.00892281 |
| 2026-04-01 | $ 589,076 | $ 3,756.44 | $ 0.00857924 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
