Ranger 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 11,576.49 | $ 55,948 | N/A |
| 2026-04-19 | $ 13,410.75 | $ 57,155 | $ 0.194762 |
| 2026-04-18 | $ 8,299.58 | $ 54,751 | $ 0.225621 |
| 2026-04-17 | $ 8,704.89 | $ 55,021 | $ 0.139631 |
| 2026-04-16 | $ 10,507.51 | $ 53,632 | $ 0.146450 |
| 2026-04-15 | $ 10,490.20 | $ 53,317 | $ 0.176777 |
| 2026-04-14 | $ 11,785.16 | $ 55,638 | $ 0.175987 |
| 2026-04-13 | $ 13,141.68 | $ 55,082 | $ 0.198272 |
| 2026-04-12 | $ 14,923.73 | $ 54,685 | $ 0.221094 |
| 2026-04-11 | $ 15,065.20 | $ 56,187 | $ 0.251075 |
| 2026-04-10 | $ 18,580.17 | $ 57,770 | $ 0.253155 |
| 2026-04-09 | $ 16,777.00 | $ 58,530 | $ 0.312591 |
| 2026-04-08 | $ 14,791.86 | $ 54,080 | $ 0.282255 |
| 2026-04-07 | $ 16,201.92 | $ 54,762 | $ 0.248857 |
| 2026-04-06 | $ 15,928.10 | $ 55,152 | $ 0.272480 |
| 2026-04-05 | $ 19,503.64 | $ 56,235 | $ 0.271355 |
| 2026-04-04 | $ 16,361.56 | $ 52,424 | $ 0.328127 |
| 2026-04-03 | $ 16,459.09 | $ 54,067 | $ 0.275265 |
| 2026-04-02 | $ 17,511.13 | $ 54,073 | $ 0.276906 |
| 2026-04-01 | $ 19,743.34 | $ 54,345 | $ 0.294606 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
